Get the Stockscreener App
39.10
1.35%
-0.5344
After Hours:
39.10
Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History
The historical daily chart and data for Emqq The Emerging Markets Internet Etf stock (EMQQ), show that the latest closing stock price as of May 30, 2025, is $39.10.
- Emqq The Emerging Markets Internet Etf all-time high stock price is $81.73, occurred on February 17, 2021.
- The lowest Emqq The Emerging Markets Internet Etf stock price recorded was $13.85 on August 24, 2015. Since then, Emqq The Emerging Markets Internet Etf's stock price has risen over 182.31% to $39.10 now.
- The 52-week high stock price for EMQQ is $41.67, representing a 6.57% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EMQQ is $30.58, indicating a -21.79% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Emqq The Emerging Markets Internet Etf (EMQQ) stock in the beginning of 2024 was $42.87. The stock closed the year at $29.73, a loss of over -30.65% for the year.
The table below shows more information about EMQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.34 | $38.83 | $0.51 | 42,954.0 | -1.35% |
| May 29, 2025 | $40.11 | $39.59 | $0.52 | 26,346.0 | +0.57% |
| May 28, 2025 | $39.63 | $39.36 | $0.27 | 39,311.0 | -0.58% |
| May 27, 2025 | $39.72 | $39.46 | $0.2541 | 29,392.0 | -1.05% |
| May 23, 2025 | $40.13 | $39.75 | $0.3766 | 10,197.0 | +0.55% |
| May 22, 2025 | $40.00 | $39.57 | $0.4303 | 22,376.0 | -0.15% |
| May 21, 2025 | $40.47 | $39.90 | $0.57 | 32,562.0 | -0.84% |
| May 20, 2025 | $40.39 | $40.14 | $0.25 | 17,407.0 | -0.59% |
| May 19, 2025 | $40.55 | $40.07 | $0.48 | 20,099.0 | +0.12% |
| May 16, 2025 | $40.63 | $40.43 | $0.1999 | 31,181.0 | -0.66% |
| May 15, 2025 | $40.70 | $40.42 | $0.28 | 26,844.0 | -0.88% |
| May 14, 2025 | $41.06 | $40.87 | $0.1978 | 30,692.0 | +0.91% |
| May 13, 2025 | $40.77 | $40.12 | $0.6516 | 37,020.0 | +0.52% |
| May 12, 2025 | $40.60 | $40.19 | $0.415 | 49,004.0 | +3.72% |
| May 09, 2025 | $39.50 | $38.96 | $0.5436 | 12,029.0 | +0.00% |
| May 08, 2025 | $39.31 | $39.02 | $0.2943 | 18,001.0 | +0.15% |
| May 07, 2025 | $39.08 | $38.91 | $0.1763 | 60,695.0 | -0.76% |
| May 06, 2025 | $39.63 | $39.13 | $0.50 | 16,537.0 | -0.28% |
| May 05, 2025 | $39.50 | $39.17 | $0.33 | 24,449.0 | +0.23% |
| May 02, 2025 | $39.36 | $39.06 | $0.299 | 16,182.0 | +2.80% |
Emqq The Emerging Markets Internet Etf Stock (EMQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emqq The Emerging Markets Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emqq The Emerging Markets Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.06 | $38.10 | $2.96 | 630,182.0 | +2.52% |
| Apr, 2025 | $38.58 | $32.79 | $5.79 | 1,508,039.0 | -0.05% |
| Mar, 2025 | $40.78 | $37.21 | $3.57 | 821,107.0 | +0.74% |
| Feb, 2025 | $40.64 | $35.65 | $4.99 | 1,223,892.0 | +4.12% |
| Jan, 2025 | $37.22 | $32.87 | $4.35 | 1,061,463.0 | +5.51% |
Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| Nov, 2024 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| Oct, 2024 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| Sep, 2024 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| Aug, 2024 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| Jul, 2024 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| Jun, 2024 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| May, 2024 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| Apr, 2024 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| Mar, 2024 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| Feb, 2024 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| Jan, 2024 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.57 | $30.01 | $1.56 | 3,278,863.0 | -1.38% |
| Nov, 2023 | $31.37 | $27.99 | $3.38 | 1,293,531.0 | +10.66% |
| Oct, 2023 | $30.54 | $27.60 | $2.94 | 1,049,754.0 | -3.91% |
| Sep, 2023 | $32.10 | $28.72 | $3.38 | 1,326,068.0 | -5.47% |
| Aug, 2023 | $33.38 | $29.17 | $4.21 | 1,767,465.0 | -7.59% |
| Jul, 2023 | $33.74 | $28.75 | $4.99 | 1,878,514.0 | +14.55% |
| Jun, 2023 | $31.74 | $27.91 | $3.83 | 1,846,305.0 | +5.95% |
| May, 2023 | $30.65 | $27.32 | $3.33 | 1,445,546.0 | -7.06% |
| Apr, 2023 | $32.00 | $28.52 | $3.48 | 1,254,215.0 | -7.09% |
| Mar, 2023 | $32.28 | $28.95 | $3.33 | 2,006,999.0 | +5.63% |
| Feb, 2023 | $35.26 | $29.76 | $5.50 | 1,875,604.0 | -10.83% |
| Jan, 2023 | $35.78 | $30.24 | $5.54 | 2,438,246.0 | +14.60% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):