Emqq The Emerging Markets Internet Etf (EMQQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History

The historical daily chart and data for Emqq The Emerging Markets Internet Etf stock (EMQQ), show that the latest closing stock price as of June 16, 2026, is $32.01.

Emqq The Emerging Markets Internet Etf all-time high stock price is $81.73, occurred on February 17, 2021.
The lowest Emqq The Emerging Markets Internet Etf stock price recorded was $13.85 on August 24, 2015. Since then, Emqq The Emerging Markets Internet Etf's stock price has risen over 131.08% to $32.01 now.
The 52-week high stock price for EMQQ is $47.00, representing a 46.85% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for EMQQ is $30.71, indicating a -4.04% decrease from the current share price, occurred on June 11, 2026.
The closing price of Emqq The Emerging Markets Internet Etf (EMQQ) stock in the beginning of 2025 was $42.87. The stock closed the year at $29.73, a loss of over -30.65% for the year.

The table below shows more information about EMQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$32.13	$31.89	$0.24	36,226.0	-0.34%
Jun 15, 2026	$32.34	$32.07	$0.27	37,744.0	+1.36%
Jun 12, 2026	$31.86	$31.50	$0.355	60,149.0	+0.57%
Jun 11, 2026	$31.56	$30.71	$0.8515	102,946.0	+1.32%
Jun 10, 2026	$31.57	$31.02	$0.55	60,566.0	-0.89%
Jun 09, 2026	$31.75	$31.04	$0.7099	54,912.0	+0.29%
Jun 08, 2026	$31.75	$31.29	$0.459	44,366.0	-0.48%
Jun 05, 2026	$32.25	$31.43	$0.82	38,680.0	-3.08%
Jun 04, 2026	$32.72	$32.37	$0.35	32,709.0	+0.25%
Jun 03, 2026	$32.73	$32.26	$0.47	47,350.0	-2.68%
Jun 02, 2026	$33.66	$33.26	$0.3999	72,890.0	+1.06%
Jun 01, 2026	$33.01	$32.48	$0.53	30,900.0	+1.57%
May 29, 2026	$32.57	$32.22	$0.35	83,497.0	+0.19%
May 28, 2026	$32.45	$31.98	$0.47	239,897.0	-0.83%
May 27, 2026	$32.71	$32.34	$0.37	87,585.0	-0.20%
May 26, 2026	$32.76	$32.59	$0.17	44,787.0	+0.95%
May 22, 2026	$32.59	$32.23	$0.36	46,578.0	-1.55%
May 21, 2026	$32.95	$32.32	$0.635	37,906.0	-0.81%
May 20, 2026	$33.19	$32.53	$0.66	155,275.0	+1.69%
May 19, 2026	$32.81	$32.47	$0.345	23,332.0	+0.09%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emqq The Emerging Markets Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emqq The Emerging Markets Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.66	$30.71	$2.95	619,438.0	-1.17%
May, 2026	$35.12	$31.98	$3.14	1,354,091.0	-5.40%
Apr, 2026	$36.24	$32.09	$4.16	884,870.0	+3.54%
Mar, 2026	$35.59	$31.70	$3.89	1,695,866.0	-7.88%
Feb, 2026	$40.05	$35.85	$4.20	1,107,847.0	-9.13%
Jan, 2026	$42.63	$39.17	$3.46	1,305,081.0	-2.08%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.10	$40.26	$2.84	799,025.0	-5.45%
Nov, 2025	$45.32	$40.82	$4.50	517,800.0	-4.92%
Oct, 2025	$46.89	$43.69	$3.20	993,529.0	-3.22%
Sep, 2025	$47.00	$42.64	$4.36	782,907.0	+7.35%
Aug, 2025	$43.98	$40.13	$3.85	457,685.0	+5.97%
Jul, 2025	$42.77	$40.50	$2.27	587,431.0	-2.04%
Jun, 2025	$41.67	$39.14	$2.53	517,626.0	+6.57%
May, 2025	$41.06	$38.10	$2.96	587,228.0	+2.52%
Apr, 2025	$38.58	$32.79	$5.79	1,508,039.0	-0.05%
Mar, 2025	$40.78	$37.21	$3.57	821,107.0	+0.74%
Feb, 2025	$40.64	$35.65	$4.99	1,223,892.0	+4.12%
Jan, 2025	$37.22	$32.87	$4.35	1,061,463.0	+5.51%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.42	$34.54	$4.88	889,340.0	-7.45%
Nov, 2024	$39.28	$36.54	$2.74	1,013,605.0	-2.38%
Oct, 2024	$41.67	$37.88	$3.79	1,692,915.0	-2.47%
Sep, 2024	$40.13	$33.08	$7.05	821,207.0	+14.45%
Aug, 2024	$35.11	$30.58	$4.53	923,130.0	+4.83%
Jul, 2024	$35.20	$32.15	$3.05	1,175,938.0	-1.54%
Jun, 2024	$34.43	$33.15	$1.28	1,461,501.0	-1.89%
May, 2024	$36.66	$32.44	$4.22	1,302,073.0	+4.16%
Apr, 2024	$33.16	$30.35	$2.81	1,145,577.0	+3.74%
Mar, 2024	$31.78	$29.86	$1.92	1,071,168.0	+3.88%
Feb, 2024	$31.15	$28.99	$2.16	1,232,845.0	+4.54%
Jan, 2024	$30.70	$28.50	$2.20	1,412,667.0	-6.43%