Get the Stockscreener App
99.57
0.91%
0.90
After Hours:
99.35
-0.22
-0.22%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the April 25, 2025 expiration date, the EMR stock option chain has a total of 166 contracts, with 150 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 140 contracts.
- September 19, 2025 : 113 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
1.35 | -0.75 | -35.71% | 70 |
|
106.00
|
0.24 | -1.11 | -82.22% | 60 |
|
103.00
|
0.75 | -0.90 | -54.55% | 13 |
|
102.00
|
0.95 | -1.85 | -66.07% | 3 |
|
99.00
|
2.90 | 0.30 | +11.54% | 2 |
|
105.00
|
0.40 | -0.20 | -33.33% | 1 |
|
115.00
|
0.10 | -0.05 | -33.33% | 1 |
EMR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.25 | -0.10 | -4.26% | 5 |
|
99.00
|
1.75 | -0.25 | -12.50% | 4 |
|
101.00
|
2.61 | -0.14 | -5.09% | 4 |
|
84.00
|
0.15 | -0.19 | -55.88% | 2 |
|
96.00
|
1.10 | -0.30 | -21.43% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $101.00 |
0.45%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):