Get the Stockscreener App
156.70
1.56%
2.03
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the February 13, 2026 expiration date, the EMR stock option chain has a total of 163 contracts, with 19 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 22 contracts.
- February 27, 2026 : 12 contracts.
- March 06, 2026 : 2 contracts.
- March 13, 2026 : 2 contracts.
- March 20, 2026 : 920 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.50
|
1.45 | 0.50 | +52.63% | 13 |
|
155.00
|
2.85 | -5.05 | -63.92% | 5 |
|
160.00
|
0.60 | -2.40 | -80.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
3.99 | 1.14 | +40.00% | 100 |
|
157.50
|
1.80 | -2.20 | -55.00% | 24 |
|
152.50
|
0.55 | -0.70 | -56.00% | 20 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 7.58 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $157.50 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):