Get the Stockscreener App
145.21
0.93%
-1.36
Pre-market:
145.93
0.72
+0.50%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the March 06, 2026 expiration date, the EMR stock option chain has a total of 47 contracts, with 42 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 4,199 contracts.
- March 20, 2026 : 500 contracts.
- March 27, 2026 : 7 contracts.
- April 02, 2026 : 6 contracts.
- April 10, 2026 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.25 | -0.76 | -75.25% | 17 |
|
149.00
|
0.27 | -1.15 | -80.99% | 8 |
|
147.00
|
0.63 | -2.66 | -80.85% | 6 |
|
148.00
|
0.42 | -1.43 | -77.30% | 6 |
|
152.50
|
0.50 | 0.05 | +11.11% | 5 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.16 | 0.82 | +241.18% | 2 |
|
148.00
|
3.45 | 1.43 | +70.79% | 2 |
|
147.00
|
2.35 | 0.68 | +40.72% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.42%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):