Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the November 22, 2024 expiration date, the EMR stock option chain has a total of 1,145 contracts, with 1,099 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 815 contracts.
December 06, 2024 : 18 contracts.
December 13, 2024 : 1,638 contracts.
December 20, 2024 : 582 contracts.
December 27, 2024 : 34 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
130.00	0.63	0.21	+50.00%	384
155.00	0.05	0.00	-	330
150.00	0.05	0.00	-	300
132.00	0.22	-0.66	-75.00%	49
131.00	0.22	-0.38	-63.33%	11
128.00	1.72	0.60	+53.57%	6
127.00	1.25	0.20	+19.05%	5

EMR Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
126.00	0.20	-0.60	-75.00%	18
125.00	0.08	-0.47	-85.45%	14
100.00	0.05	0.00	-	6
96.00	0.05	-1.05	-95.45%	5
127.00	0.45	-0.59	-56.73%	2
129.00	1.60	-0.65	-28.89%	1
60.00	0.00	0.00	-	-

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total	46
Call Volume Total	1,099
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$126.00
Call Strike With Highest Volume	$130.00

ITW

$270.04

0.41%

$692.06

1.04%

CMI

$363.99

0.70%

AME

$193.29

0.04%

$101.65

0.80%