Get the Stockscreener App
127.37
1.02%
-1.31
After Hours:
127.37
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the June 20, 2025 expiration date, the EMR stock option chain has a total of 454 contracts, with 430 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 122 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 141 contracts.
- January 15, 2027 : 7 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
8.00 | -0.48 | -5.66% | 178 |
|
124.00
|
4.40 | -0.50 | -10.20% | 66 |
|
126.00
|
2.60 | -1.09 | -29.54% | 58 |
|
110.00
|
17.60 | -1.30 | -6.88% | 55 |
|
125.00
|
2.93 | -0.92 | -23.90% | 37 |
|
115.00
|
12.63 | -1.27 | -9.14% | 14 |
|
130.00
|
0.59 | -0.21 | -26.25% | 9 |
EMR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
0.14 | -0.61 | -81.33% | 10 |
|
129.00
|
1.45 | -0.25 | -14.71% | 7 |
|
122.00
|
0.11 | -0.34 | -75.56% | 4 |
|
120.00
|
0.07 | -0.03 | -30.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $120.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):