Get the Stockscreener App
141.78
2.56%
-3.73
After Hours:
141.50
-0.28
-0.20%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the September 19, 2025 expiration date, the EMR stock option chain has a total of 438 contracts, with 260 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 101 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 4 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.62 | -1.28 | -32.82% | 92 |
|
155.00
|
1.45 | -0.85 | -36.96% | 87 |
|
145.00
|
4.40 | -1.94 | -30.60% | 34 |
|
140.00
|
6.85 | -2.45 | -26.34% | 18 |
|
165.00
|
0.30 | -0.26 | -46.43% | 13 |
|
135.00
|
9.70 | -3.15 | -24.51% | 12 |
|
130.00
|
13.80 | -3.00 | -17.86% | 4 |
EMR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.95 | 1.25 | +178.57% | 92 |
|
135.00
|
3.20 | 1.05 | +48.84% | 51 |
|
140.00
|
5.40 | 2.20 | +68.75% | 31 |
|
120.00
|
0.70 | 0.37 | +112.12% | 3 |
|
145.00
|
7.70 | 2.70 | +54.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):