EMR
EMR
139.05
price down icon0.34%   -0.47
after-market After Hours: 139.05

Emerson Electric Co (EMR)
full-star
loading
Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the September 18, 2026 expiration date, the EMR stock option chain has a total of 93 contracts, with 40 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 41 contracts.
  • January 15, 2027 : 45 contracts.
  • March 19, 2027 : 32 contracts.
  • January 21, 2028 : 1 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 155.00 2.96 -0.74 -20.00% 12
favorite 160.00 1.93 -0.47 -19.58% 11
favorite 145.00 5.80 -1.70 -22.67% 6
favorite 140.00 7.90 -1.70 -17.71% 4
favorite 165.00 1.35 -0.30 -18.18% 4
favorite 150.00 4.10 -1.40 -25.45% 3
favorite 60.00 0.00 0.00 - -

EMR Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
125.00
 3.20 0.30 +10.34% 29
favorite
120.00
 2.35 0.50 +27.03% 11
favorite
135.00
 6.00 0.50 +9.09% 6
favorite
130.00
 4.90 0.60 +13.95% 4
favorite
140.00
 9.10 0.85 +10.30% 2
favorite
115.00
 1.50 0.15 +11.11% 1
favorite
60.00
 0.28 0.00 - -

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total 53
Call Volume Total 40
Put/Call Ratio (PCR) 1.32
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $155.00

Similar to EMR

ITW ITW
$272.76
price up icon 1.41%
CMI CMI
$661.70
price down icon 3.02%
AME AME
$234.62
price down icon 1.06%
ROK ROK
$471.70
price down icon 2.30%
PH PH
$962.89
price down icon 0.10%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):