Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the February 14, 2025 expiration date, the EMR stock option chain has a total of 317 contracts, with 264 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,925 contracts.
February 28, 2025 : 7 contracts.
March 07, 2025 : 4 contracts.
March 14, 2025 : 4 contracts.
March 21, 2025 : 281 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
128.00	0.33	-0.82	-71.30%	145
124.00	1.63	-1.84	-53.03%	39
126.00	0.75	-1.25	-62.50%	27
130.00	0.13	-0.32	-71.11%	17
129.00	0.30	-0.57	-65.52%	15
118.00	6.80	0.00	-	7
121.00	4.65	-4.01	-46.30%	5

EMR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
126.00	2.74	1.51	+122.76%	27
123.00	1.07	0.45	+72.58%	13
120.00	0.44	0.00	-	3
115.00	0.09	-1.03	-91.96%	2
122.00	0.80	-0.77	-49.04%	2
125.00	2.18	-1.32	-37.71%	2
128.00	2.15	-1.45	-40.28%	2

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total	53
Call Volume Total	264
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$126.00
Call Strike With Highest Volume	$128.00

ITW

$255.60

0.20%

$683.94

1.20%

CMI

$371.94

0.75%

AME

$184.51

0.92%

OTIS

$94.82

1.28%