Get the Stockscreener App
140.83
0.82%
1.2587
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the November 07, 2025 expiration date, the EMR stock option chain has a total of 81 contracts, with 46 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 40 contracts.
- November 21, 2025 : 161 contracts.
- November 28, 2025 : 22 contracts.
- December 05, 2025 : 9 contracts.
- December 12, 2025 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.00
|
1.59 | 0.00 | - | 10 |
|
148.00
|
1.49 | 0.00 | - | 10 |
|
137.00
|
4.95 | -0.15 | -2.94% | 8 |
|
140.00
|
3.78 | -0.02 | -0.53% | 8 |
|
142.00
|
2.40 | 1.33 | +124.30% | 3 |
|
149.00
|
0.45 | 0.00 | - | 3 |
|
145.00
|
1.33 | 0.13 | +10.83% | 2 |
EMR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.38 | -0.95 | -71.43% | 10 |
|
137.00
|
2.45 | 0.00 | - | 8 |
|
130.00
|
0.70 | -0.20 | -22.22% | 5 |
|
135.00
|
1.50 | -1.20 | -44.44% | 5 |
|
80.00
|
0.48 | 0.00 | - | 1 |
|
85.00
|
0.68 | 0.00 | - | 1 |
|
128.00
|
0.55 | -1.30 | -70.27% | 1 |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $147.00 |
0.15%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):