133.77
price up icon2.83%   3.68
 
loading

Emerson Electric Co Stock (EMR) Option Chain

For the September 19, 2025 expiration date, the EMR stock option chain has a total of 414 contracts, with 352 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 29 contracts.
  • March 20, 2026 : 54 contracts.
  • June 18, 2026 : 7 contracts.
  • January 15, 2027 : 34 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 130.00 5.73 2.14 +59.61% 127
favorite 134.00 3.20 1.15 +56.10% 77
favorite 138.00 1.50 0.75 +100.00% 25
favorite 145.00 0.24 0.12 +100.00% 24
favorite 140.00 1.00 0.50 +100.00% 22
favorite 141.00 0.40 0.06 +17.65% 18
favorite 133.00 3.80 1.35 +55.10% 16

EMR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
130.00
1.37 -1.48 -51.93% 50
favorite
125.00
0.60 -0.70 -53.85% 9
favorite
129.00
1.14 -0.85 -42.71% 3
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
1.45 0.00 - -

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total 62
Call Volume Total 352
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $130.00
specialty_industrial_machinery ITW
$269.41
price up icon 3.22%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery PH
$752.33
price up icon 2.63%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
Cap:     |  Volume (24h):