Get the Stockscreener App
135.71
0.43%
-0.59
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the January 02, 2026 expiration date, the EMR stock option chain has a total of 104 contracts, with 97 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 115 contracts.
- January 23, 2026 : 4 contracts.
- January 30, 2026 : 1 contracts.
- February 06, 2026 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.57 | -0.75 | -32.33% | 87 |
|
136.00
|
1.26 | -0.69 | -35.38% | 3 |
|
137.00
|
0.65 | -0.41 | -38.68% | 3 |
|
139.00
|
0.33 | -0.59 | -64.13% | 2 |
|
138.00
|
0.45 | -0.65 | -59.09% | 1 |
|
140.00
|
0.36 | -0.28 | -43.75% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
EMR Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.98 | -0.24 | -19.67% | 4 |
|
133.00
|
0.52 | 0.07 | +15.56% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $135.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):