Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the December 18, 2026 expiration date, the EMR stock option chain has a total of 155 contracts, with 117 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 7 contracts.
March 19, 2027 : 3 contracts.
January 21, 2028 : 0 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
165.00	5.70	0.01	+0.18%	104
180.00	2.10	-0.06	-2.78%	7
160.00	7.60	0.11	+1.47%	3
155.00	9.47	0.07	+0.74%	1
170.00	4.00	0.20	+5.26%	1
185.00	1.50	-0.20	-11.76%	1
65.00	0.00	0.00	-	-

EMR Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
150.00	6.00	-0.60	-9.09%	31
120.00	0.65	-0.35	-35.00%	2
130.00	1.75	-0.05	-2.78%	1
135.00	2.50	0.30	+13.64%	1
140.00	3.30	-0.10	-2.94%	1
145.00	4.50	-0.10	-2.17%	1
155.00	8.50	-0.40	-4.49%	1