1.72% -2.37

Emerson Electric Co (EMR)

Overview News Price History Option Chain Financials Why EMR Down? Discussions Forecast Stock Split Dividend History

Emerson Electric Co Stock (EMR) Option Chain

For the September 19, 2025 expiration date, the EMR stock option chain has a total of 422 contracts, with 382 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 17 contracts.
March 20, 2026 : 320 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 4 contracts.

Emerson Electric Co (EMR) Most Active Options & Calendar

EMR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
140.00	0.30	-0.60	-66.67%	150
132.00	4.45	1.15	+34.85%	101
136.00	1.51	-1.92	-55.98%	40
130.00	6.28	-1.72	-21.50%	28
138.00	0.87	-0.44	-33.59%	28
135.00	1.85	-1.30	-41.27%	25
120.00	15.90	-1.90	-10.67%	3

EMR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
134.00	0.95	0.15	+18.75%	9
130.00	0.26	-0.11	-29.73%	7
131.00	0.35	-0.10	-22.22%	7
132.00	0.51	-0.99	-66.00%	6
135.00	1.39	0.13	+10.32%	6
136.00	1.80	0.20	+12.50%	4
129.00	0.27	0.02	+8.00%	1

Emerson Electric Co Stock (EMR) Option Chain Analysis

Put Volume Total	40
Call Volume Total	382
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$134.00
Call Strike With Highest Volume	$140.00

ITW

$263.36

1.13%

CMI

$410.27

0.18%

$758.78

1.41%

AME

$189.93

1.09%

ROK

$344.93

1.60%