Get the Stockscreener App
144.56
0.07%
0.10
After Hours:
141.05
-3.51
-2.43%
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the April 17, 2026 expiration date, the EMR stock option chain has a total of 138 contracts, with 115 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 5 contracts.
- June 18, 2026 : 29 contracts.
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.00 | 0.20 | +11.11% | 26 |
|
123.00
|
21.65 | 1.29 | +6.34% | 20 |
|
122.00
|
22.55 | 1.20 | +5.62% | 15 |
|
150.00
|
0.25 | -0.11 | -30.56% | 13 |
|
195.00
|
0.10 | 0.00 | - | 10 |
|
124.00
|
20.73 | 2.48 | +13.59% | 7 |
|
112.00
|
32.94 | 2.04 | +6.60% | 6 |
EMR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.25 | -0.44 | -16.36% | 20 |
|
144.00
|
2.35 | -0.05 | -2.08% | 3 |
|
95.00
|
0.82 | 0.00 | - | - |
|
100.00
|
0.13 | 0.00 | - | - |
|
105.00
|
0.05 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.50 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):