Get the Stockscreener App
133.38
1.48%
1.94
After Hours:
133.38
Overview
News
Price History
Option Chain
Financials
Why EMR Down?
Discussions
Forecast
Stock Split
Dividend History
Emerson Electric Co Stock (EMR) Option Chain
For the December 05, 2025 expiration date, the EMR stock option chain has a total of 133 contracts, with 131 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 2 contracts.
- December 19, 2025 : 91 contracts.
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
Emerson Electric Co (EMR) Most Active Options & Calendar
EMR Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
1.67 | 0.72 | +75.79% | 68 |
|
137.00
|
0.58 | -0.02 | -3.33% | 23 |
|
134.00
|
1.60 | 0.48 | +42.86% | 22 |
|
135.00
|
1.09 | 0.49 | +81.67% | 7 |
|
131.00
|
2.50 | 0.70 | +38.89% | 5 |
|
130.00
|
3.88 | 2.18 | +128.24% | 2 |
|
132.00
|
2.85 | 1.55 | +119.23% | 2 |
EMR Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
127.00
|
0.20 | -0.94 | -82.46% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Emerson Electric Co Stock (EMR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $127.00 |
| Call Strike With Highest Volume | $133.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):