SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)

Overview News Price History Discussions Forecast Dividend History

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History

The historical daily chart and data for SPDR DoubleLine Emerging Markets Fixed Income ETF stock (EMTL), show that the latest closing stock price as of April 15, 2026, is $42.84.

SPDR DoubleLine Emerging Markets Fixed Income ETF all-time high stock price is $52.84, occurred on October 24, 2016.
The lowest SPDR DoubleLine Emerging Markets Fixed Income ETF stock price recorded was $36.98 on October 21, 2022. Since then, SPDR DoubleLine Emerging Markets Fixed Income ETF's stock price has risen over 15.83% to $42.84 now.
The 52-week high stock price for EMTL is $44.08, representing a 2.91% increase from the current share price, occurred on September 24, 2025.
The 52-week low stock price for EMTL is $42.06, indicating a -1.81% decrease from the current share price, occurred on April 21, 2025.
The closing price of SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) stock in the beginning of 2025 was $48.66. The stock closed the year at $40.19, a loss of over -17.41% for the year.

The table below shows more information about EMTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$42.85	$42.80	$0.0494	5,752.0	+0.02%
Apr 14, 2026	$42.83	$42.72	$0.11	6,322.0	+0.19%
Apr 13, 2026	$42.74	$42.63	$0.115	5,411.0	+0.18%
Apr 10, 2026	$42.70	$42.65	$0.0513	8,952.0	+0.08%
Apr 09, 2026	$42.68	$42.63	$0.045	6,234.0	+0.12%
Apr 08, 2026	$42.65	$42.58	$0.075	9,610.0	+0.46%
Apr 07, 2026	$42.40	$42.31	$0.09	37,416.0	-0.02%
Apr 06, 2026	$42.50	$42.37	$0.1299	64,984.0	-0.25%
Apr 02, 2026	$42.54	$42.42	$0.12	7,633.0	+0.16%
Apr 01, 2026	$42.49	$42.44	$0.055	7,060.0	-0.29%
Mar 31, 2026	$42.59	$42.49	$0.10	6,789.0	+0.26%
Mar 30, 2026	$42.46	$42.40	$0.06	19,500.0	+0.14%
Mar 27, 2026	$42.42	$42.38	$0.04	13,674.0	-0.12%
Mar 26, 2026	$42.59	$42.44	$0.15	13,917.0	-0.34%
Mar 25, 2026	$42.60	$42.55	$0.0487	6,121.0	+0.20%
Mar 24, 2026	$42.52	$42.46	$0.06	11,802.0	-0.36%
Mar 23, 2026	$42.68	$42.50	$0.18	11,334.0	+0.32%
Mar 20, 2026	$42.57	$42.47	$0.10	288,552.0	-0.30%
Mar 19, 2026	$42.66	$42.57	$0.09	18,724.0	-0.06%
Mar 18, 2026	$42.78	$42.66	$0.12	16,834.0	-0.23%
Mar 17, 2026	$42.83	$42.74	$0.0849	111,415.0	-0.01%

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR DoubleLine Emerging Markets Fixed Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR DoubleLine Emerging Markets Fixed Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.85	$42.31	$0.5394	165,126.0	+0.65%
Mar, 2026	$43.09	$42.38	$0.71	836,693.0	-1.82%
Feb, 2026	$43.44	$42.97	$0.4702	270,499.0	-0.52%
Jan, 2026	$43.63	$43.30	$0.3292	192,863.0	+0.60%

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.45	$43.20	$0.255	166,026.0	-0.57%
Nov, 2025	$43.58	$43.38	$0.2045	167,002.0	-0.25%
Oct, 2025	$43.78	$43.08	$0.70	288,346.0	-0.56%
Sep, 2025	$44.08	$43.37	$0.7143	382,331.0	+0.59%
Aug, 2025	$43.66	$43.08	$0.5798	109,134.0	+1.02%
Jul, 2025	$43.25	$42.89	$0.36	146,976.0	+0.08%
Jun, 2025	$43.18	$42.49	$0.69	157,534.0	+1.09%
May, 2025	$42.70	$42.27	$0.4334	111,796.0	+0.22%
Apr, 2025	$42.93	$41.65	$1.28	754,966.0	-1.14%
Mar, 2025	$43.10	$42.73	$0.37	365,241.0	+0.16%
Feb, 2025	$43.03	$42.27	$0.7565	178,413.0	+1.14%
Jan, 2025	$42.62	$42.10	$0.525	126,133.0	+1.05%

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.84	$42.03	$0.809	146,489.0	-1.69%
Nov, 2024	$42.88	$42.46	$0.425	91,956.0	+0.04%
Oct, 2024	$43.34	$42.78	$0.555	108,578.0	-1.58%
Sep, 2024	$43.54	$42.96	$0.58	199,125.0	+0.46%
Aug, 2024	$43.29	$42.42	$0.8669	134,391.0	+1.29%
Jul, 2024	$42.74	$41.95	$0.7836	81,805.0	+1.13%
Jun, 2024	$42.37	$41.95	$0.4149	87,049.0	+0.25%
May, 2024	$42.27	$41.50	$0.7749	77,373.0	+1.24%
Apr, 2024	$42.16	$41.56	$0.60	317,172.0	-1.30%
Mar, 2024	$42.28	$41.88	$0.40	140,908.0	+0.18%
Feb, 2024	$42.15	$41.76	$0.39	89,255.0	-0.12%
Jan, 2024	$42.20	$41.45	$0.7488	95,735.0	+0.52%