SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)

Overview News Price History Discussions Forecast Dividend History

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History

The historical daily chart and data for SPDR DoubleLine Emerging Markets Fixed Income ETF stock (EMTL), show that the latest closing stock price as of July 06, 2026, is $42.59.

SPDR DoubleLine Emerging Markets Fixed Income ETF all-time high stock price is $52.84, occurred on October 24, 2016.
The lowest SPDR DoubleLine Emerging Markets Fixed Income ETF stock price recorded was $36.98 on October 21, 2022. Since then, SPDR DoubleLine Emerging Markets Fixed Income ETF's stock price has risen over 15.18% to $42.59 now.
The 52-week high stock price for EMTL is $44.08, representing a 3.49% increase from the current share price, occurred on September 24, 2025.
The 52-week low stock price for EMTL is $42.31, indicating a -0.67% decrease from the current share price, occurred on April 07, 2026.
The closing price of SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) stock in the beginning of 2025 was $48.66. The stock closed the year at $40.19, a loss of over -17.41% for the year.

The table below shows more information about EMTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$42.61	$42.58	$0.03	11,122.0	+0.01%
Jul 02, 2026	$42.59	$42.54	$0.05	29,797.0	+0.13%
Jul 01, 2026	$42.56	$42.52	$0.035	2,165.0	-0.40%
Jun 30, 2026	$42.75	$42.70	$0.0463	160,198.0	-0.14%
Jun 29, 2026	$42.77	$42.73	$0.04	5,500.0	+0.09%
Jun 26, 2026	$42.75	$42.73	$0.0261	3,547.0	+0.01%
Jun 25, 2026	$42.75	$42.69	$0.06	2,374.0	+0.04%
Jun 24, 2026	$42.73	$42.62	$0.1149	41,169.0	+0.12%
Jun 23, 2026	$42.77	$42.66	$0.1103	25,445.0	-0.28%
Jun 22, 2026	$42.87	$42.73	$0.14	18,067.0	-0.04%
Jun 18, 2026	$42.79	$42.78	$0.0105	716.0	+0.19%
Jun 17, 2026	$42.77	$42.69	$0.085	31,477.0	-0.16%
Jun 16, 2026	$42.79	$42.76	$0.0346	1,377.0	+0.07%
Jun 15, 2026	$42.78	$42.72	$0.06	6,108.0	+0.14%
Jun 12, 2026	$42.70	$42.66	$0.035	7,206.0	-0.02%
Jun 11, 2026	$42.74	$42.59	$0.1499	6,337.0	+0.33%
Jun 10, 2026	$42.62	$42.55	$0.06	2,251.0	-0.11%
Jun 09, 2026	$42.62	$42.54	$0.085	11,624.0	-0.01%

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR DoubleLine Emerging Markets Fixed Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR DoubleLine Emerging Markets Fixed Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.61	$42.52	$0.085	54,206.0	-0.26%
Jun, 2026	$42.87	$42.54	$0.33	809,795.0	-0.54%
May, 2026	$42.97	$42.53	$0.4345	213,634.0	-0.08%
Apr, 2026	$43.05	$42.31	$0.74	257,066.0	+0.96%
Mar, 2026	$43.09	$42.38	$0.71	836,693.0	-1.82%
Feb, 2026	$43.44	$42.97	$0.4702	270,499.0	-0.52%
Jan, 2026	$43.63	$43.30	$0.3292	192,863.0	+0.60%

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.45	$43.20	$0.255	166,026.0	-0.57%
Nov, 2025	$43.58	$43.38	$0.2045	167,002.0	-0.25%
Oct, 2025	$43.78	$43.08	$0.70	288,346.0	-0.56%
Sep, 2025	$44.08	$43.37	$0.7143	382,331.0	+0.59%
Aug, 2025	$43.66	$43.08	$0.5798	109,134.0	+1.02%
Jul, 2025	$43.25	$42.89	$0.36	146,976.0	+0.08%
Jun, 2025	$43.18	$42.49	$0.69	157,534.0	+1.09%
May, 2025	$42.70	$42.27	$0.4334	111,796.0	+0.22%
Apr, 2025	$42.93	$41.65	$1.28	754,966.0	-1.14%
Mar, 2025	$43.10	$42.73	$0.37	365,241.0	+0.16%
Feb, 2025	$43.03	$42.27	$0.7565	178,413.0	+1.14%
Jan, 2025	$42.62	$42.10	$0.525	126,133.0	+1.05%

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock (EMTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.84	$42.03	$0.809	146,489.0	-1.69%
Nov, 2024	$42.88	$42.46	$0.425	91,956.0	+0.04%
Oct, 2024	$43.34	$42.78	$0.555	108,578.0	-1.58%
Sep, 2024	$43.54	$42.96	$0.58	199,125.0	+0.46%
Aug, 2024	$43.29	$42.42	$0.8669	134,391.0	+1.29%
Jul, 2024	$42.74	$41.95	$0.7836	81,805.0	+1.13%
Jun, 2024	$42.37	$41.95	$0.4149	87,049.0	+0.25%
May, 2024	$42.27	$41.50	$0.7749	77,373.0	+1.24%
Apr, 2024	$42.16	$41.56	$0.60	317,172.0	-1.30%
Mar, 2024	$42.28	$41.88	$0.40	140,908.0	+0.18%
Feb, 2024	$42.15	$41.76	$0.39	89,255.0	-0.12%
Jan, 2024	$42.20	$41.45	$0.7488	95,735.0	+0.52%