loading

Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History

The historical daily chart and data for Proshares Decline Of The Retail Store Etf 1 X Shares stock (EMTY), show that the latest closing stock price as of July 02, 2025, is $12.21.
  • Proshares Decline Of The Retail Store Etf 1 X Shares all-time high stock price is $57.01, occurred on March 23, 2020.
  • The lowest Proshares Decline Of The Retail Store Etf 1 X Shares stock price recorded was $11.67 on October 26, 2017. Since then, Proshares Decline Of The Retail Store Etf 1 X Shares's stock price has risen over 4.61% to $12.21 now.
  • The 52-week high stock price for EMTY is $15.39, representing a 26.07% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for EMTY is $12.29, indicating a 0.67% decrease from the current share price, occurred on May 20, 2025.
  • The closing price of Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY) stock in the beginning of 2024 was $14.20. The stock closed the year at $14.81, a gain of over 4.29% for the year.
The table below shows more information about EMTY historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $12.27 $12.19 $0.08 2,643.0 -0.18%
Jul 01, 2025 $12.46 $12.14 $0.325 4,968.0 -2.58%
Jun 30, 2025 $12.61 $12.53 $0.08 1,514.0 +0.27%
Jun 27, 2025 $12.54 $12.39 $0.1506 1,580.0 -0.58%
Jun 26, 2025 $12.63 $12.59 $0.0399 6,112.0 -0.54%
Jun 25, 2025 $12.67 $12.53 $0.14 1,894.0 -0.29%
Jun 24, 2025 $12.78 $12.53 $0.25 3,490.0 +0.22%
Jun 23, 2025 $12.92 $12.67 $0.2499 5,528.0 -1.54%
Jun 20, 2025 $12.95 $12.87 $0.0828 1,698.0 -1.13%
Jun 18, 2025 $13.02 $12.94 $0.075 692.0 +0.16%
Jun 17, 2025 $12.99 $12.89 $0.1045 9,621.0 +1.08%
Jun 16, 2025 $12.96 $12.81 $0.15 5,537.0 -1.81%
Jun 13, 2025 $13.10 $12.84 $0.2587 8,853.0 +2.13%
Jun 12, 2025 $12.87 $12.81 $0.06 2,531.0 +0.55%
Jun 11, 2025 $12.75 $12.59 $0.16 2,405.0 +0.95%
Jun 10, 2025 $12.65 $12.57 $0.085 12,509.0 -0.00%
Jun 09, 2025 $12.65 $12.57 $0.08 4,639.0 +0.28%
Jun 06, 2025 $12.64 $12.59 $0.0457 2,000.0 +0.15%
Jun 05, 2025 $12.58 $12.53 $0.0474 677.0 +0.12%
Jun 04, 2025 $12.57 $12.54 $0.026 633.0 +0.51%
Jun 03, 2025 $12.62 $12.46 $0.155 6,894.0 -1.72%

Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Decline Of The Retail Store Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Decline Of The Retail Store Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.46 $12.14 $0.325 10,254.0 -2.76%
Jun, 2025 $13.10 $12.39 $0.71 84,042.0 -1.32%
May, 2025 $13.78 $12.29 $1.49 142,802.0 -6.97%
Apr, 2025 $15.39 $13.35 $2.04 401,160.0 -0.97%
Mar, 2025 $14.90 $13.50 $1.40 291,363.0 +1.74%
Feb, 2025 $13.70 $12.65 $1.05 87,217.0 +6.25%
Jan, 2025 $13.07 $12.48 $0.5898 53,804.0 -0.89%

Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $12.43 $0.70 46,218.0 +1.71%
Nov, 2024 $13.82 $12.44 $1.38 66,433.0 -8.98%
Oct, 2024 $13.95 $13.21 $0.7399 62,213.0 +5.60%
Sep, 2024 $14.51 $13.01 $1.50 99,969.0 -5.03%
Aug, 2024 $14.88 $13.41 $1.47 149,868.0 +2.14%
Jul, 2024 $14.12 $13.26 $0.857 90,696.0 -1.30%
Jun, 2024 $14.01 $12.83 $1.18 89,478.0 +4.27%
May, 2024 $15.21 $12.64 $2.57 155,133.0 -11.94%
Apr, 2024 $15.02 $13.11 $1.91 77,423.0 +13.06%
Mar, 2024 $13.81 $13.25 $0.5579 87,801.0 -2.19%
Feb, 2024 $14.78 $13.49 $1.29 344,032.0 -8.08%
Jan, 2024 $14.94 $14.13 $0.81 448,730.0 +3.45%

Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.96 $14.16 $1.80 245,601.0 -11.85%
Nov, 2023 $17.73 $16.05 $1.68 476,934.0 -7.18%
Oct, 2023 $17.74 $16.69 $1.05 536,776.0 +3.05%
Sep, 2023 $17.27 $15.78 $1.49 231,118.0 +6.45%
Aug, 2023 $16.31 $14.84 $1.47 324,172.0 +7.13%
Jul, 2023 $15.26 $14.65 $0.6085 154,557.0 -2.25%
Jun, 2023 $17.01 $15.11 $1.90 402,145.0 -9.11%
May, 2023 $16.73 $14.46 $2.27 396,689.0 +15.47%
Apr, 2023 $14.66 $14.13 $0.53 216,125.0 +0.34%
Mar, 2023 $15.11 $14.11 $0.999 285,199.0 +0.46%
Feb, 2023 $14.44 $13.12 $1.32 760,268.0 +4.07%
Jan, 2023 $14.98 $13.77 $1.21 487,690.0 -7.02%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):