Get the Stockscreener App
0.9099
2.51%
-0.0234
After Hours:
.91
0.000100
+0.01%
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of August 01, 2025, is $0.9099.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7034 on June 05, 2025. Since then, Enlightify Inc's stock price has risen over 29.35% to $0.9099 now.
- The 52-week high stock price for ENFY is $1.98, representing a 117.61% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7034, indicating a -22.69% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.9099 | $0.88 | $0.0299 | 57,408.0 | -2.51% |
| Jul 31, 2025 | $0.945 | $0.9099 | $0.0351 | 7,567.0 | +2.29% |
| Jul 30, 2025 | $0.9298 | $0.892 | $0.0378 | 17,343.0 | -1.88% |
| Jul 29, 2025 | $0.95 | $0.8902 | $0.0598 | 69,750.0 | -1.94% |
| Jul 28, 2025 | $0.9907 | $0.93 | $0.0607 | 17,599.0 | -3.94% |
| Jul 25, 2025 | $1.00 | $0.95 | $0.055 | 11,802.0 | -0.28% |
| Jul 24, 2025 | $0.999 | $0.945 | $0.054 | 23,373.0 | -1.98% |
| Jul 23, 2025 | $1.04 | $0.97 | $0.07 | 82,477.0 | +6.27% |
| Jul 22, 2025 | $0.9693 | $0.9148 | $0.0545 | 61,573.0 | +0.60% |
| Jul 21, 2025 | $0.9771 | $0.9051 | $0.072 | 160,498.0 | -3.11% |
| Jul 18, 2025 | $0.975 | $0.9106 | $0.0644 | 227,278.0 | -1.42% |
| Jul 17, 2025 | $1.13 | $0.913 | $0.217 | 4,248,756.0 | -10.07% |
| Jul 16, 2025 | $1.17 | $0.99 | $0.18 | 89,001.0 | -2.66% |
| Jul 15, 2025 | $1.20 | $1.10 | $0.0999 | 14,194.0 | -0.89% |
| Jul 14, 2025 | $1.20 | $1.12 | $0.08 | 30,229.0 | -6.46% |
| Jul 11, 2025 | $1.23 | $1.11 | $0.12 | 57,531.0 | +4.61% |
| Jul 10, 2025 | $1.23 | $1.11 | $0.12 | 85,224.0 | +5.91% |
| Jul 09, 2025 | $1.12 | $1.08 | $0.0346 | 4,450.0 | +0.00% |
| Jul 08, 2025 | $1.20 | $1.10 | $0.10 | 6,669.0 | +0.00% |
| Jul 07, 2025 | $1.17 | $1.08 | $0.09 | 64,403.0 | +0.91% |
| Jul 03, 2025 | $1.10 | $1.06 | $0.04 | 5,644.0 | +0.01% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.9099 | $0.88 | $0.0299 | 57,408.0 | +0.00% |
| Jul, 2025 | $1.23 | $0.88 | $0.35 | 5,394,066.0 | -17.23% |
| Jun, 2025 | $1.23 | $0.7034 | $0.5266 | 411,764.0 | +20.35% |
| May, 2025 | $1.16 | $0.911 | $0.249 | 384,967.0 | -13.01% |
| Apr, 2025 | $1.22 | $1.00 | $0.21 | 99,286.0 | -2.33% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
3.25%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):