Get the Stockscreener App
1.10
1.85%
0.02
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of March 14, 2025, is $1.10.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7071 on January 21, 2025. Since then, Enlightify Inc's stock price has risen over 55.56% to $1.10 now.
- The 52-week high stock price for ENFY is $1.98, representing a 80.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7071, indicating a -35.72% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $1.09 | $1.00 | $0.09 | 8,113.0 | +0.93% |
| Mar 13, 2025 | $1.12 | $1.08 | $0.0416 | 13,634.0 | -1.82% |
| Mar 12, 2025 | $1.14 | $1.08 | $0.0549 | 6,714.0 | +0.92% |
| Mar 11, 2025 | $1.12 | $1.05 | $0.07 | 5,450.0 | -1.80% |
| Mar 10, 2025 | $1.15 | $1.10 | $0.05 | 6,348.0 | -1.77% |
| Mar 07, 2025 | $1.18 | $1.10 | $0.0799 | 16,685.0 | +0.00% |
| Mar 06, 2025 | $1.19 | $1.12 | $0.07 | 5,558.0 | +0.89% |
| Mar 05, 2025 | $1.22 | $1.11 | $0.11 | 8,926.0 | +3.70% |
| Mar 04, 2025 | $1.08 | $1.08 | $0.00 | 230.0 | -2.70% |
| Mar 03, 2025 | $1.18 | $1.11 | $0.07 | 6,570.0 | -5.93% |
| Feb 28, 2025 | $1.22 | $1.17 | $0.05 | 2,921.0 | -1.67% |
| Feb 27, 2025 | $1.25 | $1.20 | $0.055 | 14,861.0 | -2.44% |
| Feb 26, 2025 | $1.30 | $1.15 | $0.1474 | 27,088.0 | -2.38% |
| Feb 25, 2025 | $1.32 | $1.24 | $0.08 | 31,190.0 | +1.61% |
| Feb 24, 2025 | $1.29 | $1.24 | $0.05 | 19,141.0 | -0.80% |
| Feb 21, 2025 | $1.30 | $1.18 | $0.12 | 60,663.0 | +5.93% |
| Feb 20, 2025 | $1.25 | $1.13 | $0.12 | 77,221.0 | -0.42% |
| Feb 19, 2025 | $1.24 | $1.15 | $0.089 | 124,059.0 | -5.20% |
| Feb 18, 2025 | $1.30 | $1.08 | $0.2199 | 29,369.0 | +4.17% |
| Feb 14, 2025 | $1.29 | $1.17 | $0.12 | 30,871.0 | -7.69% |
| Feb 13, 2025 | $1.35 | $1.24 | $0.11 | 39,994.0 | +0.78% |
| Feb 12, 2025 | $1.34 | $1.20 | $0.14 | 13,073.0 | +2.38% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 78,228.0 | -7.63% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):