Get the Stockscreener App
1.00
0.50%
-0.005
After Hours:
1.00
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of May 09, 2025, is $1.00.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7071 on January 21, 2025. Since then, Enlightify Inc's stock price has risen over 41.42% to $1.00 now.
- The 52-week high stock price for ENFY is $1.98, representing a 98.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7071, indicating a -29.29% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.03 | $1.00 | $0.03 | 11,878.0 | -0.50% |
| May 08, 2025 | $1.03 | $0.99 | $0.0398 | 11,709.0 | -2.43% |
| May 07, 2025 | $1.04 | $1.01 | $0.03 | 5,624.0 | +0.49% |
| May 06, 2025 | $1.09 | $1.01 | $0.08 | 14,242.0 | -3.30% |
| May 05, 2025 | $1.06 | $1.05 | $0.0136 | 1,512.0 | +0.95% |
| May 02, 2025 | $1.10 | $1.02 | $0.0799 | 9,860.0 | +0.48% |
| May 01, 2025 | $1.10 | $1.04 | $0.055 | 17,279.0 | -0.48% |
| Apr 30, 2025 | $1.05 | $1.04 | $0.01 | 1,576.0 | +1.94% |
| Apr 29, 2025 | $1.16 | $1.02 | $0.135 | 2,365.0 | -1.90% |
| Apr 28, 2025 | $1.09 | $1.01 | $0.08 | 2,021.0 | +3.96% |
| Apr 25, 2025 | $1.09 | $1.00 | $0.09 | 6,597.0 | -4.27% |
| Apr 24, 2025 | $1.16 | $1.05 | $0.105 | 3,993.0 | -5.85% |
| Apr 23, 2025 | $1.13 | $1.10 | $0.03 | 1,331.0 | +5.71% |
| Apr 22, 2025 | $1.12 | $1.04 | $0.08 | 2,163.0 | -6.19% |
| Apr 21, 2025 | $1.15 | $1.12 | $0.0299 | 4,873.0 | -0.05% |
| Apr 17, 2025 | $1.18 | $1.10 | $0.0799 | 8,592.0 | -1.17% |
| Apr 16, 2025 | $1.15 | $1.12 | $0.03 | 967.0 | -0.87% |
| Apr 15, 2025 | $1.22 | $1.15 | $0.065 | 3,004.0 | +0.35% |
| Apr 14, 2025 | $1.15 | $1.08 | $0.07 | 5,341.0 | +6.48% |
| Apr 11, 2025 | $1.08 | $1.07 | $0.01 | 4,770.0 | +1.13% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.10 | $0.99 | $0.11 | 83,982.0 | -4.76% |
| Apr, 2025 | $1.22 | $1.00 | $0.21 | 99,286.0 | -2.33% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
1.21%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):