Get the Stockscreener App
1.1306
1.17%
-0.0134
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of April 17, 2025, is $1.1306.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7071 on January 21, 2025. Since then, Enlightify Inc's stock price has risen over 59.89% to $1.1306 now.
- The 52-week high stock price for ENFY is $1.98, representing a 75.13% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7071, indicating a -37.46% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.18 | $1.10 | $0.0799 | 8,592.0 | -1.17% |
| Apr 16, 2025 | $1.15 | $1.12 | $0.03 | 967.0 | -0.87% |
| Apr 15, 2025 | $1.22 | $1.15 | $0.065 | 3,004.0 | +0.35% |
| Apr 14, 2025 | $1.15 | $1.08 | $0.07 | 5,341.0 | +6.48% |
| Apr 11, 2025 | $1.08 | $1.07 | $0.01 | 4,770.0 | +1.13% |
| Apr 10, 2025 | $1.08 | $1.03 | $0.0499 | 2,192.0 | -0.19% |
| Apr 09, 2025 | $1.08 | $1.06 | $0.0199 | 1,840.0 | +0.94% |
| Apr 08, 2025 | $1.09 | $1.04 | $0.0498 | 1,642.0 | -1.85% |
| Apr 07, 2025 | $1.08 | $1.07 | $0.01 | 1,710.0 | +0.00% |
| Apr 04, 2025 | $1.12 | $1.03 | $0.09 | 36,068.0 | -0.92% |
| Apr 03, 2025 | $1.10 | $1.07 | $0.03 | 5,700.0 | +1.71% |
| Apr 02, 2025 | $1.10 | $1.07 | $0.0283 | 845.0 | -0.77% |
| Apr 01, 2025 | $1.08 | $1.06 | $0.015 | 1,696.0 | +0.47% |
| Mar 31, 2025 | $1.09 | $1.05 | $0.04 | 7,508.0 | -1.12% |
| Mar 28, 2025 | $1.11 | $1.06 | $0.05 | 9,519.0 | -0.26% |
| Mar 27, 2025 | $1.09 | $1.06 | $0.0263 | 993.0 | +3.81% |
| Mar 26, 2025 | $1.05 | $1.03 | $0.02 | 1,490.0 | -1.87% |
| Mar 25, 2025 | $1.10 | $1.04 | $0.0556 | 1,838.0 | -0.93% |
| Mar 24, 2025 | $1.09 | $1.01 | $0.0799 | 10,765.0 | -1.82% |
| Mar 21, 2025 | $1.10 | $1.08 | $0.02 | 1,134.0 | +1.76% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.22 | $1.03 | $0.185 | 82,959.0 | +5.17% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
0.00%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):