Get the Stockscreener App
0.3678
49.45%
-0.3598
After Hours:
.37
0.0022
+0.60%
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of October 13, 2025, is $0.3678.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.6732 on October 10, 2025. Since then, Enlightify Inc's stock price has risen over -45.37% to $0.3678 now.
- The 52-week high stock price for ENFY is $1.98, representing a 438.34% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.6732, indicating a 83.03% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.799 | $0.3606 | $0.4384 | 3,060,334.0 | -49.45% |
| Oct 10, 2025 | $0.867 | $0.6732 | $0.1938 | 147,489.0 | -14.41% |
| Oct 09, 2025 | $0.8837 | $0.84 | $0.0437 | 102,842.0 | -0.34% |
| Oct 08, 2025 | $0.90 | $0.8457 | $0.0543 | 28,991.0 | -3.07% |
| Oct 07, 2025 | $0.90 | $0.8473 | $0.0527 | 28,350.0 | +6.01% |
| Oct 06, 2025 | $0.90 | $0.81 | $0.09 | 17,759.0 | +3.44% |
| Oct 03, 2025 | $0.9451 | $0.7876 | $0.1575 | 66,451.0 | -13.70% |
| Oct 02, 2025 | $1.11 | $0.9005 | $0.2095 | 52,937.0 | +4.62% |
| Oct 01, 2025 | $0.94 | $0.7726 | $0.1674 | 21,181.0 | +10.33% |
| Sep 30, 2025 | $0.849 | $0.78 | $0.069 | 9,923.0 | -6.85% |
| Sep 29, 2025 | $0.89 | $0.84 | $0.05 | 19,887.0 | -5.46% |
| Sep 26, 2025 | $0.9923 | $0.9101 | $0.0823 | 46,571.0 | -8.53% |
| Sep 25, 2025 | $1.02 | $0.98 | $0.0406 | 6,489.0 | +0.00% |
| Sep 24, 2025 | $1.05 | $1.00 | $0.05 | 2,361.0 | -0.99% |
| Sep 23, 2025 | $1.06 | $0.99 | $0.07 | 9,323.0 | +3.27% |
| Sep 22, 2025 | $0.9999 | $0.9511 | $0.0488 | 15,351.0 | -0.37% |
| Sep 19, 2025 | $1.01 | $0.97 | $0.04 | 7,954.0 | -2.81% |
| Sep 18, 2025 | $1.01 | $0.991 | $0.019 | 5,130.0 | +0.70% |
| Sep 17, 2025 | $1.06 | $0.9715 | $0.0885 | 11,758.0 | -2.62% |
| Sep 16, 2025 | $1.06 | $1.00 | $0.058 | 28,726.0 | +0.49% |
| Sep 15, 2025 | $1.05 | $1.01 | $0.0398 | 40,407.0 | +3.42% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.11 | $0.3606 | $0.7494 | 6,586,668.0 | -54.34% |
| Sep, 2025 | $1.16 | $0.78 | $0.38 | 555,578.0 | -20.24% |
| Aug, 2025 | $1.04 | $0.88 | $0.16 | 262,407.0 | +8.22% |
| Jul, 2025 | $1.23 | $0.8902 | $0.3398 | 5,336,658.0 | -15.10% |
| Jun, 2025 | $1.23 | $0.7034 | $0.5266 | 411,764.0 | +20.35% |
| May, 2025 | $1.16 | $0.911 | $0.249 | 384,967.0 | -13.01% |
| Apr, 2025 | $1.22 | $1.00 | $0.21 | 99,286.0 | -2.33% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
0.66%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):