Energys Group Ltd (ENGS)

Overview News Price History Discussions Forecast

Energys Group Ltd Stock (ENGS) Price History

The historical daily chart and data for Energys Group Ltd stock (ENGS), show that the latest closing stock price as of August 14, 2026, is $2.85.

Energys Group Ltd all-time high stock price is $12.48, occurred on November 06, 2025.
The lowest Energys Group Ltd stock price recorded was $0.57 on December 16, 2025. Since then, Energys Group Ltd's stock price has risen over 400.00% to $2.85 now.
The 52-week high stock price for ENGS is $12.48, representing a 337.89% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for ENGS is $0.57, indicating a -80.00% decrease from the current share price, occurred on December 16, 2025.

The table below shows more information about ENGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.95	$2.82	$0.129	839,850.0	-4.68%
Aug 13, 2026	$3.04	$2.83	$0.21	3,377,431.0	+4.55%
Aug 12, 2026	$2.90	$2.74	$0.16	1,457,789.0	+3.62%
Aug 11, 2026	$2.84	$2.75	$0.0855	230,422.0	-1.78%
Aug 10, 2026	$2.83	$2.72	$0.105	350,133.0	+3.12%
Aug 07, 2026	$2.81	$2.71	$0.10	327,328.0	-1.27%
Aug 06, 2026	$2.82	$2.66	$0.16	2,850,548.0	+3.76%
Aug 05, 2026	$2.74	$2.65	$0.09	3,017,268.0	-3.27%
Aug 04, 2026	$2.78	$2.65	$0.1301	373,371.0	+4.96%
Aug 03, 2026	$2.69	$2.60	$0.09	1,803,987.0	+0.38%
Jul 31, 2026	$2.69	$2.55	$0.135	531,913.0	-0.38%
Jul 30, 2026	$2.70	$2.40	$0.30	984,077.0	+4.59%
Jul 29, 2026	$2.88	$2.48	$0.39	1,023,869.0	-11.17%
Jul 28, 2026	$2.87	$2.70	$0.17	2,182,844.0	+3.68%
Jul 27, 2026	$2.73	$2.61	$0.12	1,300,053.0	+1.87%
Jul 24, 2026	$2.71	$2.56	$0.15	1,002,864.0	+1.14%
Jul 23, 2026	$2.74	$2.58	$0.16	125,949.0	-1.12%
Jul 22, 2026	$2.75	$2.60	$0.15	1,049,887.0	-2.55%
Jul 21, 2026	$2.79	$2.66	$0.13	735,844.0	+3.01%
Jul 20, 2026	$2.72	$2.52	$0.20	1,256,057.0	+3.50%
Jul 17, 2026	$2.60	$2.49	$0.11	100,651.0	+0.39%
Jul 16, 2026	$2.83	$2.50	$0.33	749,249.0	-5.19%

Energys Group Ltd Stock (ENGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energys Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energys Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energys Group Ltd Stock (ENGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.04	$2.60	$0.44	15,467,977.0	+9.20%
Jul, 2026	$3.21	$2.40	$0.81	23,967,941.0	+7.41%
Jun, 2026	$2.73	$1.52	$1.21	12,403,726.0	+55.77%
May, 2026	$1.63	$1.17	$0.46	7,298,508.0	+32.20%
Apr, 2026	$1.35	$1.12	$0.23	5,937,746.0	+0.85%
Mar, 2026	$1.30	$0.78	$0.52	6,697,796.0	+33.71%
Feb, 2026	$1.01	$0.71	$0.30	1,259,669.0	-5.17%
Jan, 2026	$1.19	$0.81	$0.38	1,440,399.0	+8.34%

Energys Group Ltd Stock (ENGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.19	$0.57	$0.6199	7,031,039.0	-32.31%
Nov, 2025	$12.48	$1.05	$11.43	27,121,879.0	-86.97%
Oct, 2025	$9.20	$6.17	$3.03	8,858,323.0	+44.84%
Sep, 2025	$7.95	$3.89	$4.06	11,544,222.0	+40.59%
Aug, 2025	$4.63	$2.62	$2.01	5,433,574.0	+39.56%
Jul, 2025	$3.25	$1.70	$1.55	10,934,627.0	+80.57%
Jun, 2025	$3.71	$1.36	$2.35	9,148,933.0	-42.62%
May, 2025	$9.78	$1.46	$8.32	25,114,993.0	-67.62%
Apr, 2025	$10.24	$4.37	$5.87	9,876,360.0	+0.00%