Energys Group Ltd (ENGS)

Overview News Price History Discussions Forecast

Energys Group Ltd Stock (ENGS) Price History

The historical daily chart and data for Energys Group Ltd stock (ENGS), show that the latest closing stock price as of September 04, 2026, is $2.75.

Energys Group Ltd all-time high stock price is $12.48, occurred on November 06, 2025.
The lowest Energys Group Ltd stock price recorded was $0.57 on December 16, 2025. Since then, Energys Group Ltd's stock price has risen over 382.46% to $2.75 now.
The 52-week high stock price for ENGS is $12.48, representing a 353.82% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for ENGS is $0.57, indicating a -79.27% decrease from the current share price, occurred on December 16, 2025.

The table below shows more information about ENGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.77	$2.66	$0.11	1,664,296.0	+2.61%
Sep 03, 2026	$2.72	$2.66	$0.06	1,114,431.0	+0.37%
Sep 02, 2026	$2.72	$2.65	$0.07	439,348.0	+0.38%
Sep 01, 2026	$2.68	$2.65	$0.03	196,308.0	+0.38%
Aug 31, 2026	$2.70	$2.59	$0.11	1,240,686.0	+2.32%
Aug 28, 2026	$2.70	$2.59	$0.11	4,321,213.0	+0.00%
Aug 27, 2026	$2.94	$2.55	$0.39	1,437,255.0	-11.60%
Aug 26, 2026	$3.00	$2.90	$0.0999	1,109,119.0	+0.34%
Aug 25, 2026	$3.00	$2.89	$0.11	1,459,578.0	+0.69%
Aug 24, 2026	$2.97	$2.83	$0.14	1,549,458.0	+2.11%
Aug 21, 2026	$2.94	$2.82	$0.12	148,488.0	-1.39%
Aug 20, 2026	$2.93	$2.87	$0.06	75,069.0	+0.00%
Aug 19, 2026	$2.95	$2.85	$0.105	149,304.0	-2.04%
Aug 18, 2026	$2.96	$2.80	$0.16	145,949.0	+3.16%
Aug 17, 2026	$2.96	$2.84	$0.115	1,821,926.0	+0.00%
Aug 14, 2026	$2.95	$2.82	$0.129	839,850.0	-4.68%
Aug 13, 2026	$3.04	$2.83	$0.21	3,377,431.0	+4.55%
Aug 12, 2026	$2.90	$2.74	$0.16	1,457,789.0	+3.62%
Aug 11, 2026	$2.84	$2.75	$0.0855	230,422.0	-1.78%
Aug 10, 2026	$2.83	$2.72	$0.105	350,133.0	+3.12%
Aug 07, 2026	$2.81	$2.71	$0.10	327,328.0	-1.27%
Aug 06, 2026	$2.82	$2.66	$0.16	2,850,548.0	+3.76%

Energys Group Ltd Stock (ENGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energys Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energys Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energys Group Ltd Stock (ENGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.77	$2.65	$0.12	5,078,679.0	+3.77%
Aug, 2026	$3.04	$2.55	$0.49	28,086,172.0	+1.53%
Jul, 2026	$3.21	$2.40	$0.81	23,967,941.0	+7.41%
Jun, 2026	$2.73	$1.52	$1.21	12,403,726.0	+55.77%
May, 2026	$1.63	$1.17	$0.46	7,298,508.0	+32.20%
Apr, 2026	$1.35	$1.12	$0.23	5,937,746.0	+0.85%
Mar, 2026	$1.30	$0.78	$0.52	6,697,796.0	+33.71%
Feb, 2026	$1.01	$0.71	$0.30	1,259,669.0	-5.17%
Jan, 2026	$1.19	$0.81	$0.38	1,440,399.0	+8.34%

Energys Group Ltd Stock (ENGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.19	$0.57	$0.6199	7,031,039.0	-32.31%
Nov, 2025	$12.48	$1.05	$11.43	27,121,879.0	-86.97%
Oct, 2025	$9.20	$6.17	$3.03	8,858,323.0	+44.84%
Sep, 2025	$7.95	$3.89	$4.06	11,544,222.0	+40.59%
Aug, 2025	$4.63	$2.62	$2.01	5,433,574.0	+39.56%
Jul, 2025	$3.25	$1.70	$1.55	10,934,627.0	+80.57%
Jun, 2025	$3.71	$1.36	$2.35	9,148,933.0	-42.62%
May, 2025	$9.78	$1.46	$8.32	25,114,993.0	-67.62%
Apr, 2025	$10.24	$4.37	$5.87	9,876,360.0	+0.00%