Enhanced Group Inc (ENHA)

Overview News Price History Discussions Forecast

Enhanced Group Inc Stock (ENHA) Price History

The historical daily chart and data for Enhanced Group Inc stock (ENHA), show that the latest closing stock price as of July 24, 2026, is $2.92.

Enhanced Group Inc all-time high stock price is $9.00, occurred on May 11, 2026.
The lowest Enhanced Group Inc stock price recorded was $2.35 on May 27, 2026. Since then, Enhanced Group Inc's stock price has risen over 24.26% to $2.92 now.
The 52-week high stock price for ENHA is $9.00, representing a 208.22% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ENHA is $2.35, indicating a -19.52% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about ENHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$3.51	$2.90	$0.61	525,113.0	-13.10%
Jul 23, 2026	$3.58	$2.77	$0.81	1,501,026.0	+11.26%
Jul 22, 2026	$3.19	$2.97	$0.2199	345,724.0	+2.03%
Jul 21, 2026	$3.20	$2.94	$0.26	229,377.0	-3.90%
Jul 20, 2026	$3.20	$2.97	$0.23	531,889.0	+3.36%
Jul 17, 2026	$3.18	$2.48	$0.7029	1,251,203.0	+18.25%
Jul 16, 2026	$2.70	$2.50	$0.1999	291,766.0	-4.18%
Jul 15, 2026	$2.71	$2.54	$0.17	201,806.0	+1.54%
Jul 14, 2026	$2.68	$2.57	$0.11	210,181.0	-0.38%
Jul 13, 2026	$2.86	$2.57	$0.294	774,884.0	-10.34%
Jul 10, 2026	$3.05	$2.61	$0.44	710,420.0	+5.07%
Jul 09, 2026	$2.85	$2.64	$0.2108	279,968.0	+4.94%
Jul 08, 2026	$2.77	$2.55	$0.22	290,292.0	-2.23%
Jul 07, 2026	$2.93	$2.47	$0.46	746,475.0	+6.75%
Jul 06, 2026	$2.70	$2.39	$0.31	908,498.0	-1.56%
Jul 02, 2026	$2.87	$2.44	$0.4299	1,189,197.0	-6.57%
Jul 01, 2026	$2.98	$2.73	$0.25	737,358.0	-4.53%
Jun 30, 2026	$2.98	$2.64	$0.34	732,932.0	+2.14%
Jun 29, 2026	$3.10	$2.77	$0.33	935,609.0	-1.06%
Jun 26, 2026	$3.10	$2.60	$0.50	903,190.0	-1.39%
Jun 25, 2026	$3.61	$2.88	$0.73	1,066,811.0	-17.95%

Enhanced Group Inc Stock (ENHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enhanced Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhanced Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.