Enhanced Group Inc (ENHA)

Overview News Price History Discussions Forecast

Enhanced Group Inc Stock (ENHA) Price History

The historical daily chart and data for Enhanced Group Inc stock (ENHA), show that the latest closing stock price as of June 18, 2026, is $4.43.

Enhanced Group Inc all-time high stock price is $9.00, occurred on May 11, 2026.
The lowest Enhanced Group Inc stock price recorded was $2.35 on May 27, 2026. Since then, Enhanced Group Inc's stock price has risen over 88.51% to $4.43 now.
The 52-week high stock price for ENHA is $9.00, representing a 103.16% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ENHA is $2.35, indicating a -46.95% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about ENHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$4.45	$3.86	$0.59	5,294,839.0	+11.03%
Jun 17, 2026	$4.06	$3.53	$0.53	1,249,933.0	+9.02%
Jun 16, 2026	$4.00	$3.61	$0.39	663,310.0	-2.40%
Jun 15, 2026	$4.02	$3.50	$0.52	1,397,097.0	-3.60%
Jun 12, 2026	$4.42	$3.60	$0.8198	772,611.0	+0.26%
Jun 11, 2026	$4.57	$3.79	$0.78	1,030,275.0	-9.13%
Jun 10, 2026	$4.85	$3.78	$1.07	1,818,120.0	+8.93%
Jun 09, 2026	$4.25	$3.23	$1.02	3,015,705.0	+13.95%
Jun 08, 2026	$3.78	$2.60	$1.18	5,321,715.0	+39.84%
Jun 05, 2026	$2.77	$2.46	$0.31	568,566.0	-6.46%
Jun 04, 2026	$2.81	$2.52	$0.29	493,735.0	-5.73%
Jun 03, 2026	$2.95	$2.70	$0.25	421,847.0	-1.41%
Jun 02, 2026	$3.04	$2.78	$0.26	413,503.0	-0.70%
Jun 01, 2026	$3.30	$2.82	$0.48	1,109,758.0	-5.32%
May 29, 2026	$3.10	$2.64	$0.4595	1,826,472.0	+4.15%
May 28, 2026	$3.05	$2.62	$0.43	2,608,560.0	+4.33%
May 27, 2026	$3.05	$2.35	$0.70	2,762,545.0	-8.58%
May 26, 2026	$3.90	$2.54	$1.36	5,926,250.0	-43.47%
May 22, 2026	$5.85	$4.85	$1.00	1,217,354.0	-6.29%
May 21, 2026	$5.72	$4.91	$0.81	691,375.0	+16.50%
May 20, 2026	$5.38	$4.66	$0.7199	516,830.0	-6.65%

Enhanced Group Inc Stock (ENHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enhanced Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhanced Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.