Get the Stockscreener App
18.18
1.71%
0.305
After Hours:
18.18
Enlight Renewable Energy Ltd Stock (ENLT) Price History
The historical daily chart and data for Enlight Renewable Energy Ltd stock (ENLT), show that the latest closing stock price as of May 09, 2025, is $18.18.
- Enlight Renewable Energy Ltd all-time high stock price is $20.44, occurred on June 13, 2023.
- The lowest Enlight Renewable Energy Ltd stock price recorded was $12.11 on October 23, 2023. Since then, Enlight Renewable Energy Ltd's stock price has risen over 50.12% to $18.18 now.
- The 52-week high stock price for ENLT is $18.48, representing a 1.65% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ENLT is $14.01, indicating a -22.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ENLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $18.33 | $17.69 | $0.6411 | 23,116.0 | +1.71% |
| May 08, 2025 | $17.90 | $17.63 | $0.27 | 8,268.0 | +5.02% |
| May 07, 2025 | $17.28 | $16.98 | $0.3008 | 7,962.0 | +1.01% |
| May 06, 2025 | $17.21 | $16.59 | $0.62 | 13,685.0 | +3.64% |
| May 05, 2025 | $16.54 | $16.10 | $0.44 | 3,297.0 | -1.77% |
| May 02, 2025 | $16.61 | $16.12 | $0.49 | 5,208.0 | +1.10% |
| May 01, 2025 | $16.59 | $16.31 | $0.283 | 5,178.0 | +0.24% |
| Apr 30, 2025 | $16.34 | $16.15 | $0.1882 | 1,362.0 | +0.06% |
| Apr 29, 2025 | $16.64 | $16.15 | $0.49 | 9,240.0 | -0.06% |
| Apr 28, 2025 | $16.39 | $15.90 | $0.49 | 3,480.0 | +1.11% |
| Apr 25, 2025 | $16.21 | $15.82 | $0.39 | 10,859.0 | +1.89% |
| Apr 24, 2025 | $16.09 | $15.79 | $0.2979 | 6,109.0 | -1.86% |
| Apr 23, 2025 | $16.18 | $15.73 | $0.45 | 2,097.0 | +1.19% |
| Apr 22, 2025 | $16.00 | $15.42 | $0.5835 | 9,475.0 | +5.56% |
| Apr 21, 2025 | $15.27 | $15.00 | $0.265 | 7,336.0 | -3.14% |
| Apr 17, 2025 | $15.61 | $15.31 | $0.30 | 5,138.0 | +2.03% |
| Apr 16, 2025 | $15.57 | $15.30 | $0.27 | 3,268.0 | +0.92% |
| Apr 15, 2025 | $15.60 | $15.10 | $0.50 | 1,814.0 | -0.30% |
| Apr 14, 2025 | $15.50 | $14.97 | $0.5321 | 8,818.0 | +2.22% |
| Apr 11, 2025 | $14.91 | $14.36 | $0.55 | 10,295.0 | +2.94% |
Enlight Renewable Energy Ltd Stock (ENLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlight Renewable Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlight Renewable Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.33 | $16.10 | $2.23 | 89,830.0 | +11.33% |
| Apr, 2025 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| Mar, 2025 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| Feb, 2025 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| Jan, 2025 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| Nov, 2024 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| Oct, 2024 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| Sep, 2024 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| Aug, 2024 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| Jul, 2024 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| Jun, 2024 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| May, 2024 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| Apr, 2024 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| Mar, 2024 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| Feb, 2024 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| Jan, 2024 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd Stock (ENLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| Nov, 2023 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| Oct, 2023 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| Sep, 2023 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| Aug, 2023 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| Jul, 2023 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| Jun, 2023 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| May, 2023 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| Apr, 2023 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| Mar, 2023 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
2.17%
4.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):