Get the Stockscreener App
25.33
0.92%
0.23
After Hours:
25.33
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of April 15, 2026, is $25.33.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $21.00 on January 29, 2026. Since then, Enovis Corp's stock price has risen over 20.62% to $25.33 now.
- The 52-week high stock price for ENOV is $37.85, representing a 49.43% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for ENOV is $21.00, indicating a -17.09% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2025 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $25.56 | $24.99 | $0.57 | 430,495.0 | +0.92% |
| Apr 14, 2026 | $25.66 | $24.87 | $0.79 | 505,072.0 | +0.97% |
| Apr 13, 2026 | $25.20 | $24.01 | $1.19 | 782,454.0 | +1.80% |
| Apr 10, 2026 | $24.50 | $23.89 | $0.61 | 510,900.0 | +1.75% |
| Apr 09, 2026 | $24.02 | $23.10 | $0.92 | 547,251.0 | +0.88% |
| Apr 08, 2026 | $24.51 | $23.57 | $0.94 | 779,905.0 | +5.64% |
| Apr 07, 2026 | $23.01 | $22.18 | $0.83 | 558,700.0 | -1.05% |
| Apr 06, 2026 | $22.76 | $22.23 | $0.53 | 638,433.0 | +0.53% |
| Apr 02, 2026 | $23.69 | $22.16 | $1.53 | 609,074.0 | -3.12% |
| Apr 01, 2026 | $23.40 | $22.43 | $0.975 | 638,536.0 | +2.73% |
| Mar 31, 2026 | $22.87 | $21.59 | $1.28 | 838,593.0 | +4.89% |
| Mar 30, 2026 | $22.34 | $21.48 | $0.86 | 818,247.0 | -0.60% |
| Mar 27, 2026 | $23.60 | $21.80 | $1.80 | 636,561.0 | -6.63% |
| Mar 26, 2026 | $23.40 | $22.31 | $1.09 | 555,545.0 | +3.32% |
| Mar 25, 2026 | $23.03 | $21.80 | $1.23 | 627,901.0 | +2.31% |
| Mar 24, 2026 | $22.71 | $21.66 | $1.05 | 579,066.0 | -1.78% |
| Mar 23, 2026 | $23.29 | $21.97 | $1.32 | 1,009,644.0 | +3.02% |
| Mar 20, 2026 | $22.87 | $21.40 | $1.47 | 1,576,746.0 | -3.19% |
| Mar 19, 2026 | $23.22 | $22.15 | $1.07 | 667,899.0 | -1.61% |
| Mar 18, 2026 | $23.58 | $22.93 | $0.65 | 1,101,103.0 | -2.22% |
| Mar 17, 2026 | $24.44 | $23.40 | $1.04 | 816,693.0 | +1.08% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.66 | $22.16 | $3.50 | 6,431,315.0 | +11.34% |
| Mar, 2026 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| Feb, 2026 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| Jan, 2026 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):