Get the Stockscreener App
21.91
3.90%
-0.89
After Hours:
21.91
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of February 12, 2026, is $21.91.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $21.00 on January 29, 2026. Since then, Enovis Corp's stock price has risen over 4.33% to $21.91 now.
- The 52-week high stock price for ENOV is $44.76, representing a 104.27% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ENOV is $21.00, indicating a -4.15% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2025 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.18 | $21.73 | $1.45 | 1,013,739.0 | -3.90% |
| Feb 11, 2026 | $22.87 | $21.79 | $1.09 | 1,074,331.0 | +1.02% |
| Feb 10, 2026 | $23.57 | $22.05 | $1.52 | 871,525.0 | +0.94% |
| Feb 09, 2026 | $22.52 | $21.62 | $0.895 | 842,266.0 | -1.02% |
| Feb 06, 2026 | $22.70 | $21.74 | $0.96 | 846,760.0 | +3.67% |
| Feb 05, 2026 | $23.11 | $21.72 | $1.39 | 905,975.0 | -4.47% |
| Feb 04, 2026 | $23.37 | $21.79 | $1.58 | 1,539,598.0 | +4.68% |
| Feb 03, 2026 | $22.47 | $21.15 | $1.32 | 1,161,187.0 | -1.71% |
| Feb 02, 2026 | $22.78 | $21.72 | $1.06 | 1,399,296.0 | +0.59% |
| Jan 30, 2026 | $22.68 | $21.28 | $1.40 | 1,024,388.0 | -2.95% |
| Jan 29, 2026 | $22.74 | $21.00 | $1.74 | 1,616,939.0 | +5.82% |
| Jan 28, 2026 | $22.09 | $21.19 | $0.905 | 1,337,484.0 | -2.37% |
| Jan 27, 2026 | $22.56 | $21.90 | $0.6599 | 627,778.0 | -3.26% |
| Jan 26, 2026 | $23.27 | $22.52 | $0.745 | 896,272.0 | -1.26% |
| Jan 23, 2026 | $23.43 | $22.50 | $0.935 | 985,536.0 | -2.29% |
| Jan 22, 2026 | $24.46 | $23.47 | $0.9895 | 1,416,472.0 | -0.55% |
| Jan 21, 2026 | $23.90 | $23.11 | $0.79 | 980,202.0 | +2.56% |
| Jan 20, 2026 | $23.81 | $22.98 | $0.83 | 812,471.0 | -3.67% |
| Jan 16, 2026 | $24.81 | $23.88 | $0.928 | 736,716.0 | -1.20% |
| Jan 15, 2026 | $24.94 | $24.01 | $0.9299 | 1,243,731.0 | -0.04% |
| Jan 14, 2026 | $24.79 | $23.58 | $1.21 | 1,360,614.0 | -1.58% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.57 | $21.15 | $2.42 | 10,668,416.0 | -0.59% |
| Jan, 2026 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):