Get the Stockscreener App
31.72
0.44%
0.14
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of September 12, 2025, is $31.72.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $25.46 on August 04, 2025. Since then, Enovis Corp's stock price has risen over 24.56% to $31.72 now.
- The 52-week high stock price for ENOV is $49.83, representing a 57.09% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ENOV is $25.46, indicating a -19.72% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2024 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.87 | $31.72 | $1.15 | 1,165,953.0 | +0.44% |
| Sep 11, 2025 | $31.64 | $30.44 | $1.20 | 780,094.0 | +3.68% |
| Sep 10, 2025 | $31.60 | $30.45 | $1.15 | 891,206.0 | -2.34% |
| Sep 09, 2025 | $31.51 | $30.86 | $0.65 | 903,622.0 | -0.67% |
| Sep 08, 2025 | $32.04 | $31.10 | $0.94 | 726,945.0 | -2.27% |
| Sep 05, 2025 | $32.76 | $31.53 | $1.23 | 781,752.0 | +1.84% |
| Sep 04, 2025 | $31.60 | $30.00 | $1.60 | 916,419.0 | +2.90% |
| Sep 03, 2025 | $31.09 | $30.32 | $0.77 | 1,176,595.0 | -0.58% |
| Sep 02, 2025 | $30.98 | $30.26 | $0.715 | 876,219.0 | -0.19% |
| Aug 29, 2025 | $30.98 | $30.32 | $0.66 | 846,163.0 | +1.01% |
| Aug 28, 2025 | $31.30 | $30.20 | $1.10 | 1,212,505.0 | -1.39% |
| Aug 27, 2025 | $31.76 | $30.88 | $0.885 | 1,056,040.0 | -0.48% |
| Aug 26, 2025 | $31.75 | $30.92 | $0.83 | 1,194,458.0 | +0.61% |
| Aug 25, 2025 | $32.03 | $30.79 | $1.24 | 626,865.0 | -1.46% |
| Aug 22, 2025 | $31.75 | $29.84 | $1.91 | 908,130.0 | +6.58% |
| Aug 21, 2025 | $30.06 | $29.36 | $0.695 | 794,054.0 | -1.67% |
| Aug 20, 2025 | $30.70 | $29.56 | $1.14 | 931,028.0 | -1.45% |
| Aug 19, 2025 | $30.56 | $29.57 | $0.99 | 886,752.0 | +3.01% |
| Aug 18, 2025 | $30.03 | $29.18 | $0.8549 | 886,048.0 | +0.00% |
| Aug 15, 2025 | $30.31 | $29.46 | $0.85 | 1,002,454.0 | +2.53% |
| Aug 14, 2025 | $29.34 | $28.32 | $1.02 | 1,143,061.0 | -2.60% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.87 | $30.00 | $2.87 | 9,384,758.0 | +2.65% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
1.14%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):