Get the Stockscreener App
24.19
1.63%
-0.40
After Hours:
24.42
0.23
+0.95%
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of May 22, 2026, is $24.19.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $21.00 on January 29, 2026. Since then, Enovis Corp's stock price has risen over 15.19% to $24.19 now.
- The 52-week high stock price for ENOV is $36.82, representing a 52.21% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for ENOV is $21.00, indicating a -13.19% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2025 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.29 | $24.12 | $1.17 | 912,020.0 | -1.63% |
| May 21, 2026 | $26.08 | $24.44 | $1.64 | 1,445,212.0 | -7.07% |
| May 20, 2026 | $26.65 | $25.33 | $1.32 | 596,658.0 | +2.72% |
| May 19, 2026 | $25.98 | $24.66 | $1.32 | 1,037,842.0 | +2.02% |
| May 18, 2026 | $25.62 | $24.25 | $1.37 | 1,269,305.0 | +3.95% |
| May 15, 2026 | $26.23 | $23.81 | $2.42 | 1,262,380.0 | -7.01% |
| May 14, 2026 | $26.66 | $25.69 | $0.97 | 868,533.0 | +1.63% |
| May 13, 2026 | $25.98 | $25.27 | $0.71 | 1,089,171.0 | -1.12% |
| May 12, 2026 | $26.24 | $24.66 | $1.58 | 2,441,062.0 | +4.88% |
| May 11, 2026 | $26.60 | $24.11 | $2.49 | 1,520,865.0 | -6.56% |
| May 08, 2026 | $27.89 | $26.23 | $1.66 | 1,537,846.0 | -2.68% |
| May 07, 2026 | $27.75 | $24.95 | $2.80 | 1,940,789.0 | +9.66% |
| May 06, 2026 | $25.27 | $24.48 | $0.79 | 1,096,280.0 | +3.03% |
| May 05, 2026 | $24.70 | $23.23 | $1.47 | 1,028,651.0 | +3.34% |
| May 04, 2026 | $23.83 | $22.99 | $0.8362 | 892,417.0 | -1.19% |
| May 01, 2026 | $23.78 | $23.14 | $0.6399 | 670,972.0 | +0.77% |
| Apr 30, 2026 | $23.46 | $22.23 | $1.23 | 1,178,273.0 | +4.22% |
| Apr 29, 2026 | $23.29 | $22.26 | $1.02 | 608,671.0 | -3.89% |
| Apr 28, 2026 | $24.72 | $22.94 | $1.78 | 746,171.0 | -4.65% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.89 | $22.99 | $4.90 | 20,522,023.0 | +3.20% |
| Apr, 2026 | $27.04 | $22.14 | $4.90 | 16,987,893.0 | +3.03% |
| Mar, 2026 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| Feb, 2026 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| Jan, 2026 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):