Get the Stockscreener App
31.96
2.57%
0.80
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of April 17, 2025, is $31.96.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $29.32 on April 09, 2025. Since then, Enovis Corp's stock price has risen over 9.02% to $31.96 now.
- The 52-week high stock price for ENOV is $56.89, representing a 78.00% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for ENOV is $29.32, indicating a -8.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2024 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $31.99 | $30.89 | $1.10 | 704,815.0 | +2.57% |
| Apr 16, 2025 | $31.69 | $30.61 | $1.08 | 893,014.0 | -1.02% |
| Apr 15, 2025 | $32.48 | $31.38 | $1.10 | 798,270.0 | -2.57% |
| Apr 14, 2025 | $33.14 | $31.33 | $1.81 | 1,190,994.0 | +0.94% |
| Apr 11, 2025 | $32.43 | $30.66 | $1.77 | 1,045,978.0 | -0.28% |
| Apr 10, 2025 | $33.25 | $31.57 | $1.68 | 963,598.0 | -6.20% |
| Apr 09, 2025 | $35.00 | $29.32 | $5.68 | 1,444,664.0 | +11.61% |
| Apr 08, 2025 | $33.88 | $30.18 | $3.70 | 1,199,720.0 | -5.66% |
| Apr 07, 2025 | $34.15 | $30.39 | $3.76 | 1,260,431.0 | -0.09% |
| Apr 04, 2025 | $32.80 | $31.00 | $1.80 | 1,488,090.0 | -3.73% |
| Apr 03, 2025 | $35.44 | $33.73 | $1.71 | 1,327,110.0 | -8.63% |
| Apr 02, 2025 | $37.02 | $34.44 | $2.59 | 1,324,867.0 | -0.54% |
| Apr 01, 2025 | $38.19 | $36.75 | $1.44 | 666,441.0 | -2.70% |
| Mar 31, 2025 | $38.56 | $36.43 | $2.13 | 695,610.0 | +1.19% |
| Mar 28, 2025 | $38.53 | $37.39 | $1.14 | 479,628.0 | -2.88% |
| Mar 27, 2025 | $39.28 | $38.32 | $0.9613 | 459,397.0 | -0.77% |
| Mar 26, 2025 | $39.75 | $38.68 | $1.07 | 493,718.0 | -0.56% |
| Mar 25, 2025 | $40.70 | $39.09 | $1.60 | 580,689.0 | -1.50% |
| Mar 24, 2025 | $40.49 | $39.39 | $1.10 | 538,928.0 | +2.35% |
| Mar 21, 2025 | $39.52 | $38.51 | $1.02 | 1,023,698.0 | -0.69% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 15,012,807.0 | -16.36% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):