Get the Stockscreener App
28.83
4.12%
1.14
After Hours:
28.83
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of January 08, 2026, is $28.83.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $25.46 on August 04, 2025. Since then, Enovis Corp's stock price has risen over 13.21% to $28.83 now.
- The 52-week high stock price for ENOV is $49.38, representing a 71.28% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for ENOV is $25.46, indicating a -11.67% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2025 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $29.16 | $27.38 | $1.78 | 878,777.0 | +4.12% |
| Jan 07, 2026 | $28.11 | $27.41 | $0.6983 | 819,008.0 | -0.82% |
| Jan 06, 2026 | $28.00 | $27.13 | $0.87 | 954,410.0 | +3.37% |
| Jan 05, 2026 | $27.73 | $26.24 | $1.49 | 830,647.0 | +1.89% |
| Jan 02, 2026 | $27.13 | $26.25 | $0.88 | 783,571.0 | -0.49% |
| Dec 31, 2025 | $27.51 | $26.51 | $1.00 | 607,786.0 | -3.55% |
| Dec 30, 2025 | $27.81 | $26.97 | $0.84 | 665,004.0 | +1.99% |
| Dec 29, 2025 | $27.64 | $26.83 | $0.805 | 1,200,766.0 | -1.13% |
| Dec 26, 2025 | $27.39 | $26.68 | $0.71 | 612,105.0 | +1.97% |
| Dec 24, 2025 | $26.89 | $26.50 | $0.39 | 433,960.0 | +2.09% |
| Dec 23, 2025 | $27.11 | $26.16 | $0.955 | 820,343.0 | -3.27% |
| Dec 22, 2025 | $27.66 | $26.60 | $1.06 | 784,232.0 | +1.64% |
| Dec 19, 2025 | $27.69 | $26.74 | $0.9499 | 1,298,022.0 | -2.05% |
| Dec 18, 2025 | $27.92 | $26.86 | $1.06 | 975,758.0 | -0.15% |
| Dec 17, 2025 | $28.02 | $26.09 | $1.93 | 983,222.0 | +4.95% |
| Dec 16, 2025 | $26.87 | $25.52 | $1.35 | 770,696.0 | -1.77% |
| Dec 15, 2025 | $27.17 | $26.22 | $0.95 | 777,289.0 | +0.26% |
| Dec 12, 2025 | $28.09 | $26.18 | $1.91 | 1,241,688.0 | -4.85% |
| Dec 11, 2025 | $28.27 | $27.37 | $0.897 | 921,341.0 | +0.54% |
| Dec 10, 2025 | $27.79 | $26.68 | $1.11 | 821,486.0 | +2.33% |
| Dec 09, 2025 | $27.64 | $26.48 | $1.16 | 783,311.0 | +1.05% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.16 | $26.24 | $2.92 | 5,145,190.0 | +8.22% |
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):