Get the Stockscreener App
28.25
4.51%
1.22
Pre-market:
28.28
0.03
+0.11%
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of July 27, 2026, is $28.25.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $19.14 on June 30, 2026. Since then, Enovis Corp's stock price has risen over 47.60% to $28.25 now.
- The 52-week high stock price for ENOV is $34.28, representing a 21.35% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ENOV is $19.14, indicating a -32.25% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2025 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.30 | $27.46 | $0.835 | 827,678.0 | +4.51% |
| Jul 24, 2026 | $27.18 | $25.84 | $1.34 | 850,859.0 | +3.72% |
| Jul 23, 2026 | $26.31 | $25.40 | $0.91 | 826,564.0 | -1.85% |
| Jul 22, 2026 | $27.26 | $26.29 | $0.97 | 498,037.0 | -2.03% |
| Jul 21, 2026 | $27.12 | $26.30 | $0.82 | 844,142.0 | +0.97% |
| Jul 20, 2026 | $27.45 | $26.25 | $1.20 | 876,764.0 | -0.85% |
| Jul 17, 2026 | $28.69 | $26.48 | $2.21 | 987,223.0 | -3.56% |
| Jul 16, 2026 | $28.16 | $26.09 | $2.07 | 1,369,822.0 | +9.69% |
| Jul 15, 2026 | $26.16 | $24.45 | $1.71 | 993,973.0 | +3.81% |
| Jul 14, 2026 | $25.86 | $24.65 | $1.21 | 859,518.0 | -6.10% |
| Jul 13, 2026 | $27.08 | $25.80 | $1.28 | 914,597.0 | +1.94% |
| Jul 10, 2026 | $25.85 | $24.83 | $1.02 | 768,202.0 | +2.10% |
| Jul 09, 2026 | $25.30 | $23.32 | $1.98 | 1,973,092.0 | +6.73% |
| Jul 08, 2026 | $25.00 | $23.48 | $1.52 | 1,213,828.0 | -7.41% |
| Jul 07, 2026 | $26.50 | $25.10 | $1.40 | 968,052.0 | -1.47% |
| Jul 06, 2026 | $26.15 | $22.93 | $3.22 | 2,148,470.0 | +15.11% |
| Jul 02, 2026 | $22.71 | $20.23 | $2.48 | 1,301,427.0 | +12.28% |
| Jul 01, 2026 | $21.62 | $19.86 | $1.76 | 1,502,683.0 | -3.19% |
| Jun 30, 2026 | $21.83 | $19.14 | $2.69 | 2,373,288.0 | -5.99% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.69 | $19.86 | $8.83 | 20,552,609.0 | +36.47% |
| Jun, 2026 | $24.58 | $19.14 | $5.44 | 25,144,994.0 | -8.73% |
| May, 2026 | $27.89 | $22.51 | $5.38 | 24,072,746.0 | -3.24% |
| Apr, 2026 | $27.04 | $22.14 | $4.90 | 16,987,893.0 | +3.03% |
| Mar, 2026 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| Feb, 2026 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| Jan, 2026 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):