43.05
1.33%
-0.58
After Hours:
43.05
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of September 30, 2024, is $43.05.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $39.98 on August 07, 2024. Since then, Enovis Corp's stock price has risen over 7.68% to $43.05 now.
- The 52-week high stock price for ENOV is $65.03, representing a 51.06% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for ENOV is $39.98, indicating a -7.13% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2023 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $43.70 | $42.85 | $0.85 | 480,754.0 | -1.33% |
Sep 27, 2024 | $45.15 | $43.57 | $1.58 | 493,248.0 | +0.60% |
Sep 26, 2024 | $43.51 | $42.52 | $0.99 | 887,658.0 | +2.26% |
Sep 25, 2024 | $43.75 | $42.33 | $1.42 | 561,125.0 | -2.53% |
Sep 24, 2024 | $43.95 | $43.18 | $0.765 | 386,746.0 | -0.09% |
Sep 23, 2024 | $44.13 | $43.13 | $1.00 | 584,977.0 | -0.27% |
Sep 20, 2024 | $44.87 | $43.42 | $1.45 | 1,427,471.0 | -3.00% |
Sep 19, 2024 | $45.96 | $44.44 | $1.52 | 626,538.0 | +3.16% |
Sep 18, 2024 | $44.09 | $42.51 | $1.59 | 893,331.0 | +2.15% |
Sep 17, 2024 | $43.29 | $42.45 | $0.84 | 639,142.0 | +0.54% |
Sep 16, 2024 | $43.88 | $42.40 | $1.48 | 602,031.0 | -1.96% |
Sep 13, 2024 | $44.20 | $43.09 | $1.10 | 619,074.0 | +0.16% |
Sep 12, 2024 | $43.37 | $42.41 | $0.96 | 704,681.0 | +0.42% |
Sep 11, 2024 | $43.36 | $42.40 | $0.96 | 666,911.0 | -0.07% |
Sep 10, 2024 | $43.42 | $42.68 | $0.74 | 427,546.0 | +0.28% |
Sep 09, 2024 | $44.51 | $42.71 | $1.80 | 644,538.0 | -1.01% |
Sep 06, 2024 | $44.40 | $42.91 | $1.48 | 433,030.0 | +0.77% |
Sep 05, 2024 | $44.47 | $43.11 | $1.36 | 358,817.0 | -2.53% |
Sep 04, 2024 | $44.83 | $43.95 | $0.88 | 267,291.0 | -0.76% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,662,097.0 | -7.62% |
Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
Enovis Corp Stock (ENOV) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $57.45 | $51.49 | $5.96 | 6,197,548.0 | -1.13% |
Nov, 2022 | $56.47 | $46.02 | $10.45 | 8,827,942.0 | +9.46% |
Oct, 2022 | $50.48 | $43.88 | $6.60 | 10,082,724.0 | +7.34% |
Sep, 2022 | $54.96 | $45.40 | $9.56 | 11,218,547.0 | -9.04% |
Aug, 2022 | $60.59 | $50.54 | $10.05 | 7,412,836.0 | -15.16% |
Jul, 2022 | $59.93 | $52.27 | $7.66 | 6,146,971.0 | +8.55% |
Jun, 2022 | $68.15 | $54.33 | $13.82 | 8,077,179.0 | -17.09% |
May, 2022 | $67.62 | $62.85 | $4.77 | 2,907,457.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):