Einride Ab Adr (ENRD)

Overview News Price History Discussions Forecast

Einride Ab Adr Stock (ENRD) Price History

The historical daily chart and data for Einride Ab Adr stock (ENRD), show that the latest closing stock price as of June 18, 2026, is $8.4184.

Einride Ab Adr all-time high stock price is $15.00, occurred on June 11, 2026.
The lowest Einride Ab Adr stock price recorded was $8.00 on June 12, 2026. Since then, Einride Ab Adr's stock price has risen over 5.23% to $8.4184 now.
The 52-week high stock price for ENRD is $15.00, representing a 78.18% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for ENRD is $8.00, indicating a -4.97% decrease from the current share price, occurred on June 12, 2026.

The table below shows more information about ENRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$9.34	$8.00	$1.34	147,733.0	-10.92%
Jun 17, 2026	$10.20	$9.45	$0.75	44,536.0	-7.08%
Jun 16, 2026	$10.95	$10.17	$0.78	37,321.0	+0.49%
Jun 15, 2026	$10.89	$9.53	$1.36	75,718.0	+7.77%
Jun 12, 2026	$11.98	$8.00	$3.98	222,049.0	-10.83%

Einride Ab Adr Stock (ENRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Einride Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Einride Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.