Get the Stockscreener App
171.04
5.95%
9.61
Pre-market:
172.98
1.94
+1.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Entegris Inc Stock (ENTG) Option Chain
For the August 21, 2026 expiration date, the ENTG stock option chain has a total of 57 contracts, with 49 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 17 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 126 contracts.
Entegris Inc (ENTG) Most Active Options & Calendar
ENTG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
22.50 | -5.10 | -18.48% | 17 |
|
180.00
|
14.70 | 0.80 | +5.76% | 10 |
|
175.00
|
18.50 | 4.00 | +27.59% | 5 |
|
165.00
|
25.75 | 6.25 | +32.05% | 4 |
|
190.00
|
15.07 | 3.47 | +29.91% | 4 |
|
230.00
|
6.27 | 1.27 | +25.40% | 4 |
|
155.00
|
23.50 | 0.50 | +2.17% | 2 |
ENTG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.20 | -0.50 | -10.64% | 5 |
|
150.00
|
14.92 | -0.68 | -4.36% | 2 |
|
120.00
|
5.20 | -0.55 | -9.57% | 1 |
|
45.00
|
0.45 | 0.00 | - | - |
|
47.50
|
1.05 | 0.00 | - | - |
|
50.00
|
1.38 | 0.00 | - | - |
|
55.00
|
1.05 | 0.00 | - | - |
Entegris Inc Stock (ENTG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $170.00 |
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):