Innovator Emerging Markets Power Buffer Etf October (EOCT)

Overview News Price History Discussions Forecast

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf October stock (EOCT), show that the latest closing stock price as of May 06, 2026, is $34.09.

Innovator Emerging Markets Power Buffer Etf October all-time high stock price is $33.76, occurred on May 01, 2026.
The lowest Innovator Emerging Markets Power Buffer Etf October stock price recorded was $21.91 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer Etf October's stock price has risen over 55.59% to $34.09 now.
The 52-week high stock price for EOCT is $33.76, representing a -0.97% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for EOCT is $26.81, indicating a -21.35% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about EOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$34.12	$33.88	$0.2398	3,714.0	+0.70%
May 05, 2026	$33.87	$33.80	$0.065	2,904.0	+0.56%
May 04, 2026	$33.75	$33.63	$0.1199	1,919.0	-0.03%
May 01, 2026	$33.76	$33.65	$0.11	2,169.0	+0.10%
Apr 30, 2026	$33.65	$33.45	$0.20	9,155.0	+0.66%
Apr 29, 2026	$33.45	$33.41	$0.04	871.0	-0.31%
Apr 28, 2026	$33.53	$33.44	$0.0853	456.0	-0.20%
Apr 27, 2026	$33.65	$33.55	$0.0999	1,578.0	+0.07%
Apr 24, 2026	$33.60	$33.47	$0.13	2,073.0	+0.66%
Apr 23, 2026	$33.48	$33.28	$0.20	64,066.0	-0.51%
Apr 22, 2026	$33.52	$33.44	$0.0802	33,877.0	+0.54%
Apr 21, 2026	$33.47	$33.34	$0.1279	6,039.0	-0.77%
Apr 20, 2026	$33.60	$33.46	$0.14	4,472.0	+0.07%
Apr 17, 2026	$33.65	$33.58	$0.0738	10,440.0	+0.75%
Apr 16, 2026	$33.35	$33.29	$0.06	4,355.0	+0.01%
Apr 15, 2026	$33.35	$33.27	$0.0815	568.0	+0.11%
Apr 14, 2026	$33.29	$33.27	$0.0157	768.0	+0.51%
Apr 13, 2026	$33.12	$32.89	$0.2277	1,473.0	+0.40%
Apr 10, 2026	$32.99	$32.92	$0.0702	1,754.0	+0.20%
Apr 09, 2026	$32.92	$32.76	$0.1609	12,135.0	+0.31%
Apr 08, 2026	$33.04	$32.79	$0.25	47,433.0	+2.24%
Apr 07, 2026	$32.10	$31.80	$0.30	5,745.0	+0.14%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.12	$33.63	$0.4898	14,420.0	+1.33%
Apr, 2026	$33.65	$31.80	$1.85	518,042.0	+5.30%
Mar, 2026	$33.09	$31.32	$1.77	172,531.0	-4.00%
Feb, 2026	$33.51	$32.49	$1.02	178,832.0	+1.90%
Jan, 2026	$33.01	$31.90	$1.11	430,636.0	+3.15%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.77	$30.94	$0.83	373,640.0	+1.60%
Nov, 2025	$31.56	$30.55	$1.01	674,426.0	-0.44%
Oct, 2025	$31.72	$30.46	$1.26	1,048,293.0	+0.84%
Sep, 2025	$31.09	$28.88	$2.21	378,024.0	+7.19%
Aug, 2025	$29.43	$28.12	$1.31	238,447.0	+2.24%
Jul, 2025	$29.08	$28.11	$0.9699	235,147.0	+0.38%
Jun, 2025	$28.35	$27.08	$1.27	608,045.0	+4.26%
May, 2025	$27.49	$26.61	$0.88	245,034.0	+1.77%
Apr, 2025	$26.72	$24.83	$1.89	664,402.0	-0.01%
Mar, 2025	$27.16	$26.26	$0.895	499,560.0	+0.91%
Feb, 2025	$27.00	$26.00	$0.9999	303,557.0	+0.77%
Jan, 2025	$26.41	$25.51	$0.8975	179,122.0	+0.99%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.64	$25.69	$0.9471	464,775.0	-0.31%
Nov, 2024	$26.90	$25.96	$0.9399	583,788.0	-1.48%
Oct, 2024	$27.28	$26.32	$0.96	755,256.0	-1.62%
Sep, 2024	$26.92	$24.61	$2.30	134,015.0	+5.39%
Aug, 2024	$25.72	$24.00	$1.72	62,397.0	+1.14%
Jul, 2024	$25.84	$24.67	$1.17	83,693.0	+0.91%
Jun, 2024	$25.09	$24.26	$0.83	59,234.0	+2.33%
May, 2024	$25.22	$24.02	$1.20	43,673.0	+1.47%
Apr, 2024	$25.09	$23.46	$1.63	67,945.0	-0.09%
Mar, 2024	$24.15	$23.58	$0.57	266,969.0	+2.03%
Feb, 2024	$23.85	$23.01	$0.8399	71,017.0	+2.65%
Jan, 2024	$23.50	$22.62	$0.875	282,022.0	-2.81%