loading

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History

The historical daily chart and data for Allspring Global Dividend Opportunity Fund stock (EOD), show that the latest closing stock price as of August 22, 2025, is $5.69.
  • Allspring Global Dividend Opportunity Fund all-time high stock price is $8.63, occurred on July 24, 2014.
  • The lowest Allspring Global Dividend Opportunity Fund stock price recorded was $2.92 on March 19, 2020. Since then, Allspring Global Dividend Opportunity Fund's stock price has risen over 94.86% to $5.69 now.
  • The 52-week high stock price for EOD is $5.77, representing a 1.41% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for EOD is $4.24, indicating a -25.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Allspring Global Dividend Opportunity Fund (EOD) stock in the beginning of 2024 was $5.91. The stock closed the year at $4.37, a loss of over -26.06% for the year.
The table below shows more information about EOD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.70 $5.64 $0.06 153,468.0 +1.43%
Aug 21, 2025 $5.65 $5.61 $0.0358 129,224.0 -0.53%
Aug 20, 2025 $5.68 $5.63 $0.05 127,628.0 -0.70%
Aug 19, 2025 $5.70 $5.62 $0.08 80,163.0 +0.00%
Aug 18, 2025 $5.71 $5.67 $0.04 84,014.0 -1.05%
Aug 15, 2025 $5.75 $5.69 $0.06 125,352.0 +0.17%
Aug 14, 2025 $5.75 $5.69 $0.0585 136,839.0 -0.17%
Aug 13, 2025 $5.77 $5.73 $0.0399 163,386.0 +0.00%
Aug 12, 2025 $5.74 $5.64 $0.1025 198,702.0 +1.59%
Aug 11, 2025 $5.67 $5.61 $0.0599 57,777.0 -0.18%
Aug 08, 2025 $5.66 $5.61 $0.05 104,313.0 +1.43%
Aug 07, 2025 $5.65 $5.58 $0.07 291,847.0 -0.71%
Aug 06, 2025 $5.62 $5.56 $0.0584 157,455.0 +0.90%
Aug 05, 2025 $5.57 $5.54 $0.035 118,721.0 +0.36%
Aug 04, 2025 $5.56 $5.50 $0.0599 102,714.0 +0.91%
Aug 01, 2025 $5.56 $5.48 $0.08 106,616.0 -1.61%
Jul 31, 2025 $5.60 $5.56 $0.0397 117,444.0 +0.36%
Jul 30, 2025 $5.60 $5.55 $0.05 193,181.0 -0.18%
Jul 29, 2025 $5.58 $5.53 $0.05 185,035.0 +0.54%
Jul 28, 2025 $5.60 $5.54 $0.06 140,530.0 -0.72%
Jul 25, 2025 $5.60 $5.53 $0.0711 152,151.0 +1.45%
Jul 24, 2025 $5.55 $5.51 $0.04 133,614.0 -0.54%

Allspring Global Dividend Opportunity Fund Stock (EOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Global Dividend Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Global Dividend Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.77 $5.48 $0.29 2,291,687.0 +1.79%
Jul, 2025 $5.60 $5.36 $0.24 3,409,099.0 +3.71%
Jun, 2025 $5.43 $5.13 $0.30 2,309,949.0 +1.89%
May, 2025 $5.30 $5.03 $0.27 1,567,953.0 +5.38%
Apr, 2025 $5.02 $4.24 $0.78 2,367,181.0 +1.41%
Mar, 2025 $5.19 $4.86 $0.335 1,702,641.0 -3.70%
Feb, 2025 $5.29 $4.91 $0.38 3,090,294.0 +2.80%
Jan, 2025 $5.06 $4.76 $0.295 3,802,863.0 +0.60%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.73 $0.38 1,839,962.0 -1.61%
Nov, 2024 $5.00 $4.81 $0.19 2,445,572.0 +3.53%
Oct, 2024 $5.06 $4.80 $0.26 2,853,494.0 -3.99%
Sep, 2024 $5.01 $4.79 $0.22 2,055,882.0 +1.42%
Aug, 2024 $4.96 $4.39 $0.5731 2,366,856.0 +0.82%
Jul, 2024 $5.05 $4.82 $0.2299 2,576,165.0 +0.82%
Jun, 2024 $4.99 $4.78 $0.205 2,115,145.0 +1.04%
May, 2024 $4.87 $4.54 $0.33 2,220,385.0 +5.95%
Apr, 2024 $4.83 $4.42 $0.41 2,626,108.0 -5.42%
Mar, 2024 $4.90 $4.50 $0.40 3,186,549.0 +6.19%
Feb, 2024 $4.55 $4.33 $0.22 2,626,223.0 +3.20%
Jan, 2024 $4.46 $4.27 $0.19 2,492,999.0 +0.92%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $4.17 $0.2031 2,066,587.0 +3.33%
Nov, 2023 $4.24 $3.83 $0.41 2,407,119.0 +9.38%
Oct, 2023 $4.17 $3.73 $0.44 2,511,873.0 -4.71%
Sep, 2023 $4.50 $3.96 $0.54 1,949,348.0 -9.84%
Aug, 2023 $4.52 $4.24 $0.28 1,711,088.0 -0.89%
Jul, 2023 $4.57 $4.24 $0.33 1,858,890.0 +3.68%
Jun, 2023 $4.35 $4.08 $0.27 1,721,679.0 +5.84%
May, 2023 $4.39 $4.05 $0.3407 2,056,686.0 -5.73%
Apr, 2023 $4.59 $4.27 $0.32 1,295,373.0 -2.46%
Mar, 2023 $4.84 $4.25 $0.5926 1,861,545.0 -5.30%
Feb, 2023 $4.97 $4.63 $0.3428 1,353,928.0 -1.87%
Jan, 2023 $4.83 $4.27 $0.56 1,493,664.0 +10.07%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):