121.16
price up icon1.24%   1.545
 
loading

Eog Resources Inc Stock (EOG) Option Chain

For the July 18, 2025 expiration date, the EOG stock option chain has a total of 252 contracts, with 168 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 103 contracts.
  • October 17, 2025 : 116 contracts.
  • January 16, 2026 : 202 contracts.
  • March 20, 2026 : 49 contracts.
  • June 18, 2026 : 41 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 125.00 1.20 0.55 +84.62% 44
favorite 135.00 0.10 0.00 - 42
favorite 121.00 2.80 0.89 +46.60% 28
favorite 130.00 0.24 0.06 +33.33% 28
favorite 126.00 0.77 -0.03 -3.75% 11
favorite 120.00 3.40 1.25 +58.14% 7
favorite 122.00 1.91 0.11 +6.11% 5

EOG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
118.00
1.55 -0.85 -35.42% 42
favorite
120.00
2.30 -0.73 -24.09% 28
favorite
110.00
0.30 -0.05 -14.29% 5
favorite
95.00
0.05 -0.03 -37.50% 2
favorite
122.00
3.90 -0.90 -18.75% 2
favorite
85.00
0.15 -0.85 -85.00% 1
favorite
115.00
1.41 0.27 +23.68% 1

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 84
Call Volume Total 168
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $118.00
Call Strike With Highest Volume $125.00
oil_gas_ep CNQ
$31.66
price up icon 0.81%
oil_gas_ep HES
$140.83
price up icon 1.65%
oil_gas_ep OXY
$42.95
price up icon 2.24%
$140.63
price up icon 2.29%
oil_gas_ep EQT
$55.82
price down icon 4.27%
Cap:     |  Volume (24h):