Get the Stockscreener App
110.50
2.09%
2.26
After Hours:
110.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the April 25, 2025 expiration date, the EOG stock option chain has a total of 302 contracts, with 258 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,135 contracts.
- July 18, 2025 : 168 contracts.
- September 19, 2025 : 71 contracts.
- October 17, 2025 : 56 contracts.
- January 16, 2026 : 126 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
2.02 | 0.48 | +31.17% | 63 |
|
113.00
|
1.33 | 0.13 | +10.83% | 46 |
|
111.00
|
2.60 | 1.05 | +67.74% | 43 |
|
116.00
|
0.63 | 0.21 | +50.00% | 32 |
|
115.00
|
1.00 | 0.59 | +143.90% | 31 |
|
108.00
|
5.20 | 2.64 | +103.12% | 12 |
|
110.00
|
3.25 | 0.98 | +43.17% | 10 |
EOG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
2.00 | -4.00 | -66.67% | 23 |
|
125.00
|
11.60 | -6.60 | -36.26% | 5 |
|
129.00
|
15.60 | -6.50 | -29.41% | 5 |
|
105.00
|
0.45 | -0.68 | -60.18% | 3 |
|
107.00
|
1.15 | -0.85 | -42.50% | 3 |
|
108.00
|
1.02 | -1.28 | -55.65% | 2 |
|
106.00
|
0.63 | -1.02 | -61.82% | 1 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $112.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):