Get the Stockscreener App
108.01
1.37%
-1.50
Pre-market:
108.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the December 19, 2025 expiration date, the EOG stock option chain has a total of 2,387 contracts, with 2,104 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 300 contracts.
- January 02, 2026 : 293 contracts.
- January 09, 2026 : 245 contracts.
- January 16, 2026 : 763 contracts.
- January 23, 2026 : 12 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.00
|
0.15 | -0.71 | -82.56% | 1,009 |
|
110.00
|
0.71 | -0.67 | -48.55% | 554 |
|
109.00
|
1.00 | -1.98 | -66.44% | 205 |
|
111.00
|
0.48 | -0.97 | -66.90% | 137 |
|
108.00
|
1.50 | -1.10 | -42.31% | 66 |
|
106.00
|
2.90 | -1.51 | -34.24% | 52 |
|
115.00
|
0.06 | -0.14 | -70.00% | 40 |
EOG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
2.00 | 1.01 | +102.02% | 81 |
|
105.00
|
0.45 | 0.10 | +28.57% | 65 |
|
107.00
|
1.00 | 0.40 | +66.67% | 42 |
|
108.00
|
1.35 | 0.31 | +29.81% | 28 |
|
110.00
|
2.30 | 0.80 | +53.33% | 24 |
|
100.00
|
0.08 | 0.03 | +60.00% | 13 |
|
111.00
|
3.40 | 1.75 | +106.06% | 12 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 283 |
| Call Volume Total | 2,104 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $113.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):