Get the Stockscreener App
106.59
0.36%
-0.38
After Hours:
105.95
-0.64
-0.60%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the November 28, 2025 expiration date, the EOG stock option chain has a total of 717 contracts, with 453 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 214 contracts.
- December 12, 2025 : 68 contracts.
- December 19, 2025 : 1,343 contracts.
- December 26, 2025 : 12 contracts.
- January 02, 2026 : 1 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
1.25 | -0.65 | -34.21% | 131 |
|
107.00
|
1.02 | -0.28 | -21.54% | 129 |
|
110.00
|
0.20 | -0.32 | -61.54% | 66 |
|
109.00
|
0.30 | -0.45 | -60.00% | 63 |
|
111.00
|
0.10 | -0.25 | -71.43% | 28 |
|
115.00
|
0.05 | -0.08 | -61.54% | 20 |
|
91.00
|
15.31 | 0.00 | - | 6 |
EOG Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.00
|
0.20 | -0.50 | -71.43% | 85 |
|
105.00
|
0.75 | 0.08 | +11.94% | 82 |
|
104.00
|
0.35 | -0.17 | -32.69% | 45 |
|
100.00
|
0.11 | -0.13 | -54.17% | 20 |
|
106.00
|
0.80 | -0.22 | -21.57% | 18 |
|
102.00
|
0.20 | -0.15 | -42.86% | 10 |
|
110.00
|
3.67 | -0.04 | -1.08% | 2 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 264 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $103.00 |
| Call Strike With Highest Volume | $106.00 |
1.50%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):