121.19
price up icon1.32%   1.58
after-market After Hours: 121.23 0.04 +0.03%
loading

Eog Resources Inc Stock (EOG) Option Chain

For the July 18, 2025 expiration date, the EOG stock option chain has a total of 435 contracts, with 343 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 103 contracts.
  • October 17, 2025 : 116 contracts.
  • January 16, 2026 : 202 contracts.
  • March 20, 2026 : 49 contracts.
  • June 18, 2026 : 41 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 130.00 0.40 0.22 +122.22% 158
favorite 125.00 1.20 0.55 +84.62% 44
favorite 135.00 0.10 0.00 - 42
favorite 121.00 2.70 0.79 +41.36% 29
favorite 118.00 4.79 1.19 +33.06% 25
favorite 126.00 0.85 0.05 +6.25% 13
favorite 115.00 7.01 1.12 +19.02% 7

EOG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
118.00
1.55 -0.85 -35.42% 42
favorite
120.00
2.30 -0.73 -24.09% 28
favorite
110.00
0.30 -0.05 -14.29% 5
favorite
119.00
1.93 -0.91 -32.04% 4
favorite
95.00
0.05 -0.03 -37.50% 3
favorite
122.00
3.50 -1.30 -27.08% 3
favorite
117.00
1.29 -0.72 -35.82% 2

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 92
Call Volume Total 343
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $118.00
Call Strike With Highest Volume $130.00
oil_gas_ep CNQ
$31.66
price up icon 0.83%
oil_gas_ep HES
$141.15
price up icon 1.88%
oil_gas_ep OXY
$42.86
price up icon 2.02%
$140.20
price up icon 2.04%
oil_gas_ep EQT
$55.72
price down icon 4.46%
Cap:     |  Volume (24h):