Get the Stockscreener App
121.35
0.38%
0.24
After Hours:
121.43
0.08
+0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the September 19, 2025 expiration date, the EOG stock option chain has a total of 198 contracts, with 98 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 687 contracts.
- January 16, 2026 : 132 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 29 contracts.
- December 18, 2026 : 15 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.11 | -0.04 | -26.67% | 39 |
|
125.00
|
1.70 | 0.00 | - | 19 |
|
120.00
|
4.00 | -0.20 | -4.76% | 9 |
|
130.00
|
0.52 | 0.02 | +4.00% | 9 |
|
123.00
|
2.35 | 0.15 | +6.82% | 7 |
|
122.00
|
2.70 | -0.12 | -4.26% | 4 |
|
124.00
|
2.03 | 0.08 | +4.10% | 4 |
EOG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.15 | -0.20 | -57.14% | 25 |
|
120.00
|
2.45 | -0.09 | -3.54% | 20 |
|
114.00
|
0.81 | -0.22 | -21.36% | 15 |
|
118.00
|
1.68 | -1.62 | -49.09% | 15 |
|
117.00
|
1.45 | -0.11 | -7.05% | 12 |
|
115.00
|
1.00 | -0.04 | -3.85% | 11 |
|
105.00
|
0.18 | -0.02 | -10.00% | 1 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $135.00 |
0.27%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):