120.84
price down icon1.95%   -2.3135
 
loading

Eog Resources Inc Stock (EOG) Option Chain

For the September 19, 2025 expiration date, the EOG stock option chain has a total of 83 contracts, with 65 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 48 contracts.
  • January 16, 2026 : 76 contracts.
  • March 20, 2026 : 20 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 4 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 125.00 3.30 -0.90 -21.43% 21
favorite 170.00 0.10 -1.95 -95.12% 20
favorite 135.00 1.00 -0.10 -9.09% 9
favorite 150.00 0.15 0.05 +50.00% 7
favorite 130.00 2.12 0.17 +8.72% 6
favorite 140.00 0.55 0.05 +10.00% 2
favorite 65.00 0.00 0.00 - -

EOG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
150.00
28.64 0.00 - 7
favorite
115.00
2.06 0.18 +9.57% 5
favorite
110.00
1.10 -0.72 -39.56% 3
favorite
125.00
5.95 0.53 +9.78% 2
favorite
120.00
3.70 0.49 +15.26% 1
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 18
Call Volume Total 65
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $125.00
oil_gas_ep CNQ
$31.71
price down icon 1.61%
$149.57
price down icon 1.78%
oil_gas_ep OXY
$44.20
price down icon 2.78%
oil_gas_ep EQT
$53.25
price up icon 0.32%
oil_gas_ep WDS
$17.00
price down icon 3.60%
Cap:     |  Volume (24h):