Get the Stockscreener App
109.72
1.53%
1.65
After Hours:
109.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the October 17, 2025 expiration date, the EOG stock option chain has a total of 2,100 contracts, with 647 call options and 1,453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,742 contracts.
- March 20, 2026 : 234 contracts.
- June 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 76 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.13 | 0.04 | +3.67% | 148 |
|
109.00
|
1.70 | 0.35 | +25.93% | 130 |
|
111.00
|
0.62 | -0.08 | -11.43% | 89 |
|
115.00
|
0.10 | -0.05 | -33.33% | 73 |
|
114.00
|
0.15 | -0.12 | -44.44% | 60 |
|
125.00
|
0.05 | -0.01 | -16.67% | 56 |
|
113.00
|
0.25 | -0.13 | -34.21% | 32 |
EOG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
6.95 | -0.75 | -9.74% | 1,258 |
|
105.00
|
0.34 | -0.66 | -66.00% | 41 |
|
110.00
|
2.19 | -1.31 | -37.43% | 37 |
|
107.00
|
0.75 | -0.90 | -54.55% | 21 |
|
102.00
|
0.10 | -0.19 | -65.52% | 20 |
|
108.00
|
1.20 | -1.11 | -48.05% | 17 |
|
106.00
|
0.55 | -0.68 | -55.28% | 13 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 1,453 |
| Call Volume Total | 647 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $110.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):