loading

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History

The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund stock (EOI), show that the latest closing stock price as of August 22, 2025, is $21.25.
  • Eaton Vance Enhanced Equity Income Fund all-time high stock price is $22.10, occurred on December 04, 2024.
  • The lowest Eaton Vance Enhanced Equity Income Fund stock price recorded was $8.90 on August 24, 2015. Since then, Eaton Vance Enhanced Equity Income Fund's stock price has risen over 138.76% to $21.25 now.
  • The 52-week high stock price for EOI is $22.10, representing a 4.00% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for EOI is $15.50, indicating a -27.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Enhanced Equity Income Fund (EOI) stock in the beginning of 2024 was $20.12. The stock closed the year at $14.93, a loss of over -25.80% for the year.
The table below shows more information about EOI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.32 $21.03 $0.2812 56,040.0 +1.00%
Aug 21, 2025 $21.17 $20.88 $0.2973 68,449.0 -0.09%
Aug 20, 2025 $21.14 $20.88 $0.26 58,201.0 -0.19%
Aug 19, 2025 $21.24 $21.00 $0.24 47,237.0 -0.52%
Aug 18, 2025 $21.22 $21.12 $0.10 54,594.0 +0.14%
Aug 15, 2025 $21.37 $21.18 $0.1899 59,183.0 -1.07%
Aug 14, 2025 $21.41 $21.27 $0.1446 47,981.0 +0.61%
Aug 13, 2025 $21.41 $21.22 $0.1895 58,290.0 -0.14%
Aug 12, 2025 $21.31 $21.00 $0.31 145,641.0 +1.19%
Aug 11, 2025 $21.13 $21.04 $0.09 33,037.0 -0.38%
Aug 08, 2025 $21.16 $21.00 $0.1566 56,001.0 +0.43%
Aug 07, 2025 $21.18 $21.01 $0.1694 42,162.0 +0.19%
Aug 06, 2025 $21.04 $20.86 $0.1795 33,201.0 +0.72%
Aug 05, 2025 $21.07 $20.85 $0.225 45,440.0 -0.67%
Aug 04, 2025 $21.00 $20.73 $0.27 58,915.0 +1.74%
Aug 01, 2025 $20.94 $20.63 $0.3068 49,960.0 -1.57%
Jul 31, 2025 $21.15 $20.93 $0.22 62,100.0 +0.10%
Jul 30, 2025 $21.00 $20.81 $0.19 64,801.0 +0.38%
Jul 29, 2025 $21.04 $20.85 $0.1899 48,100.0 -0.43%
Jul 28, 2025 $21.05 $20.92 $0.13 26,738.0 -0.10%
Jul 25, 2025 $21.03 $20.89 $0.1413 55,729.0 +0.58%
Jul 24, 2025 $20.97 $20.82 $0.1506 50,378.0 -0.19%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.41 $20.63 $0.78 970,372.0 +1.34%
Jul, 2025 $21.15 $20.61 $0.54 1,095,910.0 +0.24%
Jun, 2025 $21.00 $19.84 $1.16 981,792.0 +4.65%
May, 2025 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
Apr, 2025 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
Mar, 2025 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
Feb, 2025 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
Jan, 2025 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
Nov, 2024 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
Oct, 2024 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
Sep, 2024 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
Aug, 2024 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
Jul, 2024 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
Jun, 2024 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
May, 2024 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
Apr, 2024 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
Mar, 2024 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
Feb, 2024 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
Jan, 2024 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
Nov, 2023 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
Oct, 2023 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
Sep, 2023 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
Aug, 2023 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
Jul, 2023 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
Jun, 2023 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
May, 2023 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
Apr, 2023 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
Mar, 2023 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
Feb, 2023 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
Jan, 2023 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):