Get the Stockscreener App
9.15
2.58%
0.23
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of August 01, 2025, is $9.15.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 221.05% to $9.15 now.
- The 52-week high stock price for EOLS is $17.82, representing a 94.75% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EOLS is $8.65, indicating a -5.46% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2024 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.18 | $8.65 | $0.53 | 1,697,689.0 | +2.58% |
| Jul 31, 2025 | $9.29 | $8.76 | $0.53 | 1,239,162.0 | -0.45% |
| Jul 30, 2025 | $9.36 | $8.91 | $0.45 | 1,392,952.0 | -3.14% |
| Jul 29, 2025 | $9.42 | $9.19 | $0.2298 | 878,793.0 | -0.32% |
| Jul 28, 2025 | $9.58 | $9.25 | $0.33 | 687,822.0 | -2.62% |
| Jul 25, 2025 | $9.72 | $9.00 | $0.7205 | 1,483,700.0 | -1.24% |
| Jul 24, 2025 | $10.20 | $9.49 | $0.71 | 1,917,345.0 | +0.73% |
| Jul 23, 2025 | $9.71 | $9.54 | $0.175 | 545,214.0 | +0.10% |
| Jul 22, 2025 | $9.69 | $9.18 | $0.51 | 800,935.0 | +3.80% |
| Jul 21, 2025 | $9.41 | $9.18 | $0.235 | 619,453.0 | +0.22% |
| Jul 18, 2025 | $9.47 | $9.12 | $0.353 | 880,966.0 | -1.50% |
| Jul 17, 2025 | $9.43 | $9.21 | $0.21 | 534,691.0 | +1.52% |
| Jul 16, 2025 | $9.43 | $9.12 | $0.31 | 618,487.0 | -0.76% |
| Jul 15, 2025 | $9.60 | $9.19 | $0.415 | 1,307,329.0 | -2.52% |
| Jul 14, 2025 | $9.64 | $9.43 | $0.21 | 690,879.0 | +0.32% |
| Jul 11, 2025 | $9.75 | $9.45 | $0.30 | 852,342.0 | -2.57% |
| Jul 10, 2025 | $9.84 | $9.50 | $0.34 | 555,539.0 | +0.72% |
| Jul 09, 2025 | $9.95 | $9.30 | $0.6483 | 898,692.0 | +4.32% |
| Jul 08, 2025 | $9.40 | $9.12 | $0.285 | 610,833.0 | +1.31% |
| Jul 07, 2025 | $9.37 | $9.10 | $0.27 | 922,763.0 | -1.40% |
| Jul 03, 2025 | $9.28 | $9.11 | $0.17 | 424,231.0 | +0.65% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.18 | $8.65 | $0.53 | 1,697,689.0 | +0.00% |
| Jul, 2025 | $10.20 | $8.65 | $1.55 | 21,750,899.0 | -0.65% |
| Jun, 2025 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| May, 2025 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| Apr, 2025 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| Mar, 2025 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| Feb, 2025 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| Jan, 2025 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc Stock (EOLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| Nov, 2023 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| Oct, 2023 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| Sep, 2023 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| Aug, 2023 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| Jul, 2023 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| Jun, 2023 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| May, 2023 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| Apr, 2023 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| Mar, 2023 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| Feb, 2023 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| Jan, 2023 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):