7.68
price up icon3.43%   0.255
after-market After Hours: 7.68
loading

Evolus Inc Stock (EOLS) Price History

The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of August 22, 2025, is $7.68.
  • Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
  • The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 169.47% to $7.68 now.
  • The 52-week high stock price for EOLS is $17.82, representing a 132.03% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for EOLS is $5.71, indicating a -25.65% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Evolus Inc (EOLS) stock in the beginning of 2024 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.91 $7.46 $0.45 1,342,543.0 +3.43%
Aug 21, 2025 $7.50 $7.17 $0.335 838,695.0 +2.70%
Aug 20, 2025 $7.27 $6.88 $0.39 1,121,863.0 +1.40%
Aug 19, 2025 $7.25 $6.88 $0.375 1,374,691.0 +6.58%
Aug 18, 2025 $6.82 $6.55 $0.27 986,772.0 -0.59%
Aug 15, 2025 $6.94 $6.43 $0.51 1,068,342.0 +5.16%
Aug 14, 2025 $6.45 $6.21 $0.24 1,440,892.0 -1.69%
Aug 13, 2025 $6.74 $6.29 $0.45 1,641,611.0 +1.72%
Aug 12, 2025 $6.46 $5.83 $0.63 1,827,551.0 +10.92%
Aug 11, 2025 $5.97 $5.71 $0.26 2,180,660.0 -2.20%
Aug 08, 2025 $6.08 $5.86 $0.2196 2,722,189.0 -2.80%
Aug 07, 2025 $6.49 $5.97 $0.52 3,601,584.0 -4.71%
Aug 06, 2025 $6.76 $5.85 $0.91 13,686,946.0 -28.51%
Aug 05, 2025 $9.15 $8.73 $0.42 4,108,058.0 -2.20%
Aug 04, 2025 $9.35 $8.89 $0.4575 1,468,515.0 -0.44%
Aug 01, 2025 $9.18 $8.65 $0.53 1,697,689.0 +2.58%
Jul 31, 2025 $9.29 $8.76 $0.53 1,239,162.0 -0.45%
Jul 30, 2025 $9.36 $8.91 $0.45 1,392,952.0 -3.14%
Jul 29, 2025 $9.42 $9.19 $0.2298 878,793.0 -0.32%
Jul 28, 2025 $9.58 $9.25 $0.33 687,822.0 -2.62%
Jul 25, 2025 $9.72 $9.00 $0.7205 1,483,700.0 -1.24%
Jul 24, 2025 $10.20 $9.49 $0.71 1,917,345.0 +0.73%

Evolus Inc Stock (EOLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolus Inc Stock (EOLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.35 $5.71 $3.64 42,451,144.0 -13.90%
Jul, 2025 $10.20 $8.76 $1.44 20,053,210.0 -3.15%
Jun, 2025 $10.62 $9.00 $1.62 20,346,329.0 +0.22%
May, 2025 $12.28 $8.75 $3.53 24,655,934.0 -19.39%
Apr, 2025 $12.51 $8.67 $3.84 21,227,966.0 -5.24%
Mar, 2025 $14.94 $11.59 $3.35 14,596,320.0 -17.55%
Feb, 2025 $17.12 $12.81 $4.31 13,389,659.0 +4.44%
Jan, 2025 $14.92 $9.25 $5.67 18,699,715.0 +26.54%

Evolus Inc Stock (EOLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.80 $10.60 $3.21 9,751,718.0 -20.45%
Nov, 2024 $17.44 $11.37 $6.07 14,946,742.0 -16.12%
Oct, 2024 $17.82 $15.51 $2.31 12,152,964.0 +0.74%
Sep, 2024 $17.70 $14.52 $3.18 12,342,826.0 +1.95%
Aug, 2024 $16.29 $12.68 $3.61 12,343,115.0 +27.94%
Jul, 2024 $12.71 $10.63 $2.08 6,830,885.0 +14.47%
Jun, 2024 $13.24 $10.24 $3.00 11,325,868.0 -16.09%
May, 2024 $13.82 $12.01 $1.81 10,979,807.0 +9.86%
Apr, 2024 $14.06 $11.07 $2.99 8,221,662.0 -15.93%
Mar, 2024 $15.43 $12.70 $2.73 14,150,944.0 -5.60%
Feb, 2024 $14.89 $12.60 $2.29 9,705,418.0 +16.86%
Jan, 2024 $13.74 $9.80 $3.94 14,792,636.0 +20.51%

Evolus Inc Stock (EOLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.59 $9.34 $1.25 8,214,607.0 +11.19%
Nov, 2023 $10.00 $7.44 $2.56 19,125,332.0 +24.61%
Oct, 2023 $9.11 $7.51 $1.60 11,752,177.0 -16.85%
Sep, 2023 $10.00 $8.83 $1.17 6,972,984.0 -7.58%
Aug, 2023 $11.27 $8.75 $2.52 13,185,517.0 -1.30%
Jul, 2023 $10.68 $7.07 $3.61 15,020,866.0 +37.83%
Jun, 2023 $9.07 $7.14 $1.93 14,859,173.0 -19.67%
May, 2023 $10.82 $8.16 $2.66 11,510,358.0 +3.55%
Apr, 2023 $9.34 $7.97 $1.37 8,441,061.0 +3.31%
Mar, 2023 $9.41 $7.93 $1.48 8,681,910.0 -6.73%
Feb, 2023 $10.82 $7.79 $3.03 13,684,598.0 -12.70%
Jan, 2023 $11.49 $7.52 $3.97 10,374,309.0 +38.35%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):