Get the Stockscreener App
12.00
1.03%
-0.1101
After Hours:
12.11
0.1101
+0.92%
Evolus Inc Stock (EOLS) Price History
The historical daily chart and data for Evolus Inc stock (EOLS), show that the latest closing stock price as of November 18, 2024, is $12.00.
- Evolus Inc all-time high stock price is $39.50, occurred on June 07, 2018.
- The lowest Evolus Inc stock price recorded was $2.85 on October 29, 2020. Since then, Evolus Inc's stock price has risen over 321.05% to $12.00 now.
- The 52-week high stock price for EOLS is $17.82, representing a 48.50% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EOLS is $9.24, indicating a -23.00% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Evolus Inc (EOLS) stock in the beginning of 2023 was $7.01. The stock closed the year at $7.51, a gain of over 7.13% for the year.
The table below shows more information about EOLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $12.67 | $11.95 | $0.72 | 580,011.0 | -0.99% |
| Nov 15, 2024 | $12.13 | $11.37 | $0.76 | 1,150,142.0 | +1.94% |
| Nov 14, 2024 | $12.46 | $11.86 | $0.60 | 553,719.0 | -3.02% |
| Nov 13, 2024 | $12.70 | $12.20 | $0.505 | 686,009.0 | -1.53% |
| Nov 12, 2024 | $13.05 | $12.41 | $0.64 | 926,679.0 | -5.18% |
| Nov 11, 2024 | $13.88 | $12.97 | $0.91 | 727,352.0 | -4.09% |
| Nov 08, 2024 | $14.35 | $13.35 | $1.00 | 1,276,317.0 | -4.27% |
| Nov 07, 2024 | $15.59 | $14.26 | $1.33 | 2,042,535.0 | -14.99% |
| Nov 06, 2024 | $17.44 | $16.47 | $0.97 | 1,028,753.0 | +1.94% |
| Nov 05, 2024 | $16.68 | $16.27 | $0.415 | 286,071.0 | +0.43% |
| Nov 04, 2024 | $16.65 | $16.12 | $0.53 | 319,173.0 | -1.97% |
| Nov 01, 2024 | $16.77 | $16.35 | $0.42 | 348,003.0 | +2.63% |
| Oct 31, 2024 | $16.73 | $16.03 | $0.70 | 292,861.0 | -2.57% |
| Oct 30, 2024 | $16.98 | $15.95 | $1.03 | 466,767.0 | +0.36% |
| Oct 29, 2024 | $16.72 | $16.06 | $0.66 | 270,496.0 | +2.58% |
| Oct 28, 2024 | $16.78 | $16.23 | $0.55 | 355,884.0 | -1.15% |
| Oct 25, 2024 | $16.59 | $15.72 | $0.87 | 443,366.0 | +4.24% |
| Oct 24, 2024 | $16.07 | $15.56 | $0.51 | 268,254.0 | +1.02% |
| Oct 23, 2024 | $16.07 | $15.51 | $0.565 | 275,795.0 | -2.56% |
| Oct 22, 2024 | $16.33 | $15.88 | $0.45 | 318,025.0 | -1.23% |
| Oct 21, 2024 | $16.69 | $16.19 | $0.50 | 1,236,964.0 | -2.29% |
Evolus Inc Stock (EOLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolus Inc Stock (EOLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.44 | $11.37 | $6.07 | 10,504,775.0 | -26.53% |
| Oct, 2024 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| Sep, 2024 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| Aug, 2024 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| Jul, 2024 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| Jun, 2024 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| May, 2024 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| Apr, 2024 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| Mar, 2024 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| Feb, 2024 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| Jan, 2024 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc Stock (EOLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| Nov, 2023 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| Oct, 2023 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| Sep, 2023 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| Aug, 2023 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| Jul, 2023 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| Jun, 2023 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| May, 2023 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| Apr, 2023 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| Mar, 2023 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| Feb, 2023 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| Jan, 2023 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
Evolus Inc Stock (EOLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.84 | $6.51 | $1.33 | 8,794,452.0 | +3.73% |
| Nov, 2022 | $8.72 | $6.96 | $1.76 | 8,649,347.0 | -15.42% |
| Oct, 2022 | $9.15 | $7.68 | $1.47 | 7,728,965.0 | +6.34% |
| Sep, 2022 | $11.00 | $7.59 | $3.41 | 9,363,778.0 | -16.23% |
| Aug, 2022 | $13.40 | $8.91 | $4.49 | 15,622,864.0 | -22.06% |
| Jul, 2022 | $14.29 | $11.07 | $3.22 | 7,137,091.0 | +6.29% |
| Jun, 2022 | $14.30 | $10.31 | $3.99 | 9,748,296.0 | -10.08% |
| May, 2022 | $14.34 | $9.88 | $4.46 | 14,390,993.0 | +15.28% |
| Apr, 2022 | $12.28 | $10.56 | $1.72 | 7,388,048.0 | -0.27% |
| Mar, 2022 | $12.12 | $8.39 | $3.73 | 10,685,180.0 | +22.62% |
| Feb, 2022 | $9.59 | $6.95 | $2.64 | 10,140,554.0 | +23.32% |
| Jan, 2022 | $7.50 | $5.06 | $2.44 | 10,199,642.0 | +13.98% |
0.70%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):