Get the Stockscreener App
24.33
0.79%
0.19
Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History
The historical daily chart and data for Eaton Vance Enhanced Equity Income Fund Ii stock (EOS), show that the latest closing stock price as of February 11, 2025, is $24.33.
- Eaton Vance Enhanced Equity Income Fund Ii all-time high stock price is $25.70, occurred on August 24, 2021.
- The lowest Eaton Vance Enhanced Equity Income Fund Ii stock price recorded was $10.67 on March 18, 2020. Since then, Eaton Vance Enhanced Equity Income Fund Ii's stock price has risen over 128.07% to $24.33 now.
- The 52-week high stock price for EOS is $24.98, representing a 2.67% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for EOS is $19.22, indicating a -21.00% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Eaton Vance Enhanced Equity Income Fund Ii (EOS) stock in the beginning of 2024 was $24.36. The stock closed the year at $16.55, a loss of over -32.06% for the year.
The table below shows more information about EOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $24.36 | $24.10 | $0.2585 | 84,215.0 | +0.79% |
| Feb 10, 2025 | $24.45 | $24.10 | $0.35 | 151,870.0 | -0.37% |
| Feb 07, 2025 | $24.38 | $24.05 | $0.3299 | 98,066.0 | -0.16% |
| Feb 06, 2025 | $24.32 | $24.13 | $0.19 | 97,754.0 | +0.58% |
| Feb 05, 2025 | $24.25 | $24.04 | $0.21 | 87,744.0 | -0.62% |
| Feb 04, 2025 | $24.40 | $24.01 | $0.39 | 316,572.0 | -0.49% |
| Feb 03, 2025 | $24.54 | $23.61 | $0.93 | 559,603.0 | +1.37% |
| Jan 31, 2025 | $24.52 | $24.00 | $0.52 | 127,316.0 | -0.21% |
| Jan 30, 2025 | $24.15 | $23.80 | $0.35 | 98,239.0 | +1.26% |
| Jan 29, 2025 | $24.23 | $23.71 | $0.52 | 183,187.0 | -1.24% |
| Jan 28, 2025 | $24.19 | $23.92 | $0.27 | 126,330.0 | +0.12% |
| Jan 27, 2025 | $24.38 | $23.80 | $0.575 | 229,188.0 | -1.91% |
| Jan 24, 2025 | $24.71 | $24.38 | $0.33 | 68,618.0 | +0.37% |
| Jan 23, 2025 | $24.47 | $24.15 | $0.32 | 110,177.0 | +0.66% |
| Jan 22, 2025 | $24.38 | $24.05 | $0.33 | 137,080.0 | +1.21% |
| Jan 21, 2025 | $24.10 | $23.86 | $0.24 | 99,356.0 | +0.50% |
| Jan 17, 2025 | $23.91 | $23.76 | $0.1494 | 128,345.0 | +1.19% |
| Jan 16, 2025 | $23.91 | $23.54 | $0.372 | 102,638.0 | -1.21% |
| Jan 15, 2025 | $23.91 | $23.50 | $0.41 | 112,896.0 | +1.74% |
| Jan 14, 2025 | $23.70 | $23.35 | $0.35 | 86,437.0 | +0.00% |
Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Enhanced Equity Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Enhanced Equity Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.54 | $23.61 | $0.93 | 1,480,039.0 | +1.08% |
| Jan, 2025 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| Nov, 2024 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| Oct, 2024 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| Sep, 2024 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| Aug, 2024 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| Jul, 2024 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| Jun, 2024 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| May, 2024 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| Apr, 2024 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| Mar, 2024 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| Feb, 2024 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| Jan, 2024 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| Nov, 2023 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| Oct, 2023 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| Sep, 2023 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| Aug, 2023 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| Jul, 2023 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| Jun, 2023 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| May, 2023 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| Apr, 2023 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| Mar, 2023 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| Feb, 2023 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| Jan, 2023 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
0.37%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):