Get the Stockscreener App
2.7599
0.37%
-0.0799
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of June 16, 2026, is $2.7599.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $2.41 on May 20, 2026. Since then, Empire Petroleum Corporation's stock price has risen over 14.52% to $2.7599 now.
- The 52-week high stock price for EP is $6.31, representing a 128.63% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for EP is $2.41, indicating a -12.68% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2025 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $2.73 | $2.66 | $0.065 | 5,856.0 | +1.68% |
| Jun 15, 2026 | $2.87 | $2.66 | $0.21 | 78,696.0 | -7.90% |
| Jun 12, 2026 | $2.94 | $2.79 | $0.1499 | 53,936.0 | +3.19% |
| Jun 11, 2026 | $2.90 | $2.76 | $0.14 | 76,358.0 | -2.76% |
| Jun 10, 2026 | $2.94 | $2.80 | $0.14 | 60,406.0 | +1.75% |
| Jun 09, 2026 | $2.85 | $2.73 | $0.1249 | 34,446.0 | +2.15% |
| Jun 08, 2026 | $2.83 | $2.69 | $0.13 | 45,617.0 | +3.33% |
| Jun 05, 2026 | $2.75 | $2.60 | $0.155 | 71,507.0 | -1.82% |
| Jun 04, 2026 | $2.83 | $2.65 | $0.18 | 119,455.0 | +0.73% |
| Jun 03, 2026 | $2.77 | $2.58 | $0.1927 | 132,293.0 | +3.80% |
| Jun 02, 2026 | $2.79 | $2.58 | $0.207 | 82,856.0 | -4.01% |
| Jun 01, 2026 | $2.75 | $2.54 | $0.20 | 61,846.0 | +7.87% |
| May 29, 2026 | $2.72 | $2.50 | $0.22 | 86,864.0 | -7.97% |
| May 28, 2026 | $2.76 | $2.46 | $0.30 | 105,712.0 | +12.65% |
| May 27, 2026 | $2.71 | $2.42 | $0.285 | 155,861.0 | -10.26% |
| May 26, 2026 | $2.75 | $2.59 | $0.16 | 77,995.0 | +3.41% |
| May 22, 2026 | $2.68 | $2.58 | $0.0989 | 55,576.0 | -0.75% |
| May 21, 2026 | $2.70 | $2.45 | $0.25 | 99,295.0 | +9.02% |
| May 20, 2026 | $2.69 | $2.41 | $0.28 | 108,448.0 | -8.27% |
| May 19, 2026 | $2.82 | $2.64 | $0.1823 | 44,165.0 | -5.67% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.94 | $2.54 | $0.395 | 823,272.0 | +7.28% |
| May, 2026 | $2.85 | $2.41 | $0.44 | 1,274,840.0 | -9.29% |
| Apr, 2026 | $3.05 | $2.71 | $0.34 | 1,756,758.0 | -5.41% |
| Mar, 2026 | $4.00 | $2.87 | $1.13 | 2,277,487.0 | -10.30% |
| Feb, 2026 | $3.62 | $2.80 | $0.82 | 853,541.0 | +9.27% |
| Jan, 2026 | $3.77 | $2.77 | $1.00 | 1,124,518.0 | -0.66% |
Empire Petroleum Corporation Stock (EP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $2.85 | $0.65 | 819,028.0 | +0.00% |
| Nov, 2025 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| Oct, 2025 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| Sep, 2025 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| Aug, 2025 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| Jul, 2025 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| Jun, 2025 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| May, 2025 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| Apr, 2025 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| Mar, 2025 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| Feb, 2025 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| Jan, 2025 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| Nov, 2024 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| Oct, 2024 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| Sep, 2024 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| Aug, 2024 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| Jul, 2024 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| Jun, 2024 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| May, 2024 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
0.45%
0.81%
Cap:
|
Volume (24h):