Get the Stockscreener App
2.26
4.15%
0.09
Empire Petroleum Corporation Stock (EP) Price History
The historical daily chart and data for Empire Petroleum Corporation stock (EP), show that the latest closing stock price as of September 24, 2026, is $2.26.
- Empire Petroleum Corporation all-time high stock price is $24.90, occurred on May 04, 2022.
- The lowest Empire Petroleum Corporation stock price recorded was $2.15 on September 23, 2026. Since then, Empire Petroleum Corporation's stock price has risen over 5.12% to $2.26 now.
- The 52-week high stock price for EP is $4.85, representing a 114.60% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for EP is $2.15, indicating a -4.87% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Empire Petroleum Corporation (EP) stock in the beginning of 2025 was $24.80. The stock closed the year at $12.30, a loss of over -50.40% for the year.
The table below shows more information about EP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.27 | $2.17 | $0.0962 | 20,059.0 | +4.15% |
| Sep 23, 2026 | $2.27 | $2.15 | $0.125 | 31,887.0 | -2.69% |
| Sep 22, 2026 | $2.42 | $2.22 | $0.20 | 29,290.0 | -2.19% |
| Sep 21, 2026 | $2.46 | $2.27 | $0.1849 | 38,151.0 | -6.17% |
| Sep 18, 2026 | $2.50 | $2.28 | $0.2237 | 68,732.0 | -1.62% |
| Sep 17, 2026 | $2.57 | $2.47 | $0.10 | 24,661.0 | -1.20% |
| Sep 16, 2026 | $2.68 | $2.50 | $0.18 | 32,802.0 | -3.85% |
| Sep 15, 2026 | $2.67 | $2.36 | $0.31 | 24,352.0 | +4.00% |
| Sep 14, 2026 | $2.60 | $2.43 | $0.17 | 65,700.0 | +0.00% |
| Sep 11, 2026 | $2.52 | $2.28 | $0.235 | 64,407.0 | +3.73% |
| Sep 10, 2026 | $2.46 | $2.28 | $0.18 | 70,842.0 | +4.78% |
| Sep 09, 2026 | $2.69 | $2.30 | $0.3899 | 58,225.0 | -10.85% |
| Sep 08, 2026 | $3.18 | $2.57 | $0.61 | 78,500.0 | -17.57% |
| Sep 04, 2026 | $3.13 | $3.05 | $0.08 | 14,848.0 | +0.32% |
| Sep 03, 2026 | $3.22 | $3.05 | $0.1689 | 26,377.0 | +1.96% |
| Sep 02, 2026 | $3.15 | $3.05 | $0.1037 | 33,673.0 | -0.33% |
| Sep 01, 2026 | $3.24 | $3.07 | $0.17 | 26,677.0 | -2.85% |
| Aug 31, 2026 | $3.25 | $3.16 | $0.09 | 23,706.0 | -2.17% |
| Aug 28, 2026 | $3.29 | $3.21 | $0.0822 | 25,564.0 | -1.52% |
| Aug 27, 2026 | $3.34 | $3.20 | $0.1387 | 31,350.0 | -0.61% |
| Aug 26, 2026 | $3.33 | $3.24 | $0.0928 | 26,096.0 | -1.20% |
Empire Petroleum Corporation Stock (EP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire Petroleum Corporation Stock (EP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.24 | $2.15 | $1.09 | 729,242.0 | -28.48% |
| Aug, 2026 | $3.34 | $2.45 | $0.8924 | 609,545.0 | +25.90% |
| Jul, 2026 | $2.85 | $2.41 | $0.44 | 1,119,113.0 | -6.34% |
| Jun, 2026 | $2.99 | $2.54 | $0.445 | 3,702,492.0 | +5.51% |
| May, 2026 | $2.85 | $2.41 | $0.44 | 1,274,840.0 | -9.29% |
| Apr, 2026 | $3.05 | $2.71 | $0.34 | 1,756,758.0 | -5.41% |
| Mar, 2026 | $4.00 | $2.87 | $1.13 | 2,277,487.0 | -10.30% |
| Feb, 2026 | $3.62 | $2.80 | $0.82 | 853,541.0 | +9.27% |
| Jan, 2026 | $3.77 | $2.77 | $1.00 | 1,124,518.0 | -0.66% |
Empire Petroleum Corporation Stock (EP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $2.85 | $0.65 | 819,028.0 | +0.00% |
| Nov, 2025 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| Oct, 2025 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| Sep, 2025 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| Aug, 2025 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| Jul, 2025 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| Jun, 2025 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| May, 2025 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| Apr, 2025 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| Mar, 2025 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| Feb, 2025 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| Jan, 2025 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation Stock (EP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| Nov, 2024 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| Oct, 2024 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| Sep, 2024 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| Aug, 2024 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| Jul, 2024 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| Jun, 2024 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| May, 2024 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| Apr, 2024 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| Mar, 2024 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| Feb, 2024 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| Jan, 2024 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
1.82%
Cap:
|
Volume (24h):