233.53
price down icon0.77%   -1.76
after-market After Hours: 233.40 -0.13 -0.06%
loading

Epam Systems Inc Stock (EPAM) Option Chain

For the December 20, 2024 expiration date, the EPAM stock option chain has a total of 51 contracts, with 25 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 21 contracts.
  • April 17, 2025 : 216 contracts.
  • July 18, 2025 : 4 contracts.
  • December 19, 2025 : 2 contracts.

Epam Systems Inc (EPAM) Most Active Options & Calendar

EPAM Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 240.00 6.10 -1.38 -18.45% 13
favorite 260.00 1.80 -1.00 -35.71% 4
favorite 270.00 1.18 -0.27 -18.62% 3
favorite 230.00 11.00 -3.15 -22.26% 2
favorite 250.00 2.95 -1.85 -38.54% 2
favorite 220.00 17.00 -10.95 -39.18% 1
favorite 90.00 0.00 0.00 - -

EPAM Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
230.00
6.57 1.17 +21.67% 9
favorite
220.00
3.35 0.21 +6.69% 6
favorite
240.00
12.40 2.60 +26.53% 6
favorite
200.00
0.92 0.40 +76.92% 3
favorite
210.00
1.60 -0.50 -23.81% 2
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.55 0.00 - -

Epam Systems Inc Stock (EPAM) Option Chain Analysis

Put Volume Total 26
Call Volume Total 25
Put/Call Ratio (PCR) 1.04
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $240.00
information_technology_services GIB
$109.59
price up icon 2.03%
information_technology_services BR
$227.12
price down icon 0.26%
information_technology_services WIT
$6.70
price down icon 0.45%
$76.88
price down icon 0.34%
information_technology_services IT
$520.74
price down icon 0.50%
information_technology_services FIS
$88.43
price up icon 0.66%
Cap:     |  Volume (24h):