Get the Stockscreener App
209.63
0.70%
-1.48
Epam Systems Inc Stock (EPAM) Option Chain
For the December 19, 2025 expiration date, the EPAM stock option chain has a total of 258 contracts, with 55 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 255 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 5 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.30 | -0.51 | -28.18% | 42 |
|
210.00
|
4.00 | -2.85 | -41.61% | 8 |
|
180.00
|
29.48 | -0.77 | -2.55% | 2 |
|
155.00
|
54.48 | -3.29 | -5.69% | 1 |
|
175.00
|
34.87 | 6.57 | +23.22% | 1 |
|
190.00
|
20.50 | -0.60 | -2.84% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
EPAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.40 | -0.20 | -33.33% | 200 |
|
180.00
|
0.50 | -0.43 | -46.24% | 2 |
|
165.00
|
0.10 | 0.00 | - | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.60 | 0.00 | - | - |
|
85.00
|
0.65 | 0.00 | - | - |
|
90.00
|
3.80 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 3.69 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $220.00 |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):