Get the Stockscreener App
177.10
1.45%
-2.61
After Hours:
177.10
Epam Systems Inc Stock (EPAM) Option Chain
For the July 18, 2025 expiration date, the EPAM stock option chain has a total of 72 contracts, with 8 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 14 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
5.30 | -2.10 | -28.38% | 4 |
|
185.00
|
9.60 | -1.48 | -13.36% | 2 |
|
190.00
|
8.22 | -0.48 | -5.52% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
EPAM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.45 | -0.03 | -0.67% | 60 |
|
175.00
|
8.60 | -0.75 | -8.02% | 3 |
|
155.00
|
3.90 | 0.40 | +11.43% | 1 |
|
105.00
|
1.57 | 0.00 | - | - |
|
110.00
|
1.50 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.90 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $195.00 |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):