233.53
0.77%
-1.76
After Hours:
233.40
-0.13
-0.06%
Epam Systems Inc Stock (EPAM) Option Chain
For the December 20, 2024 expiration date, the EPAM stock option chain has a total of 51 contracts, with 25 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 21 contracts.
- April 17, 2025 : 216 contracts.
- July 18, 2025 : 4 contracts.
- December 19, 2025 : 2 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
240.00 | 6.10 | -1.38 | -18.45% | 13 |
260.00 | 1.80 | -1.00 | -35.71% | 4 |
270.00 | 1.18 | -0.27 | -18.62% | 3 |
230.00 | 11.00 | -3.15 | -22.26% | 2 |
250.00 | 2.95 | -1.85 | -38.54% | 2 |
220.00 | 17.00 | -10.95 | -39.18% | 1 |
90.00 | 0.00 | 0.00 | - | - |
EPAM Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
230.00
|
6.57 | 1.17 | +21.67% | 9 |
220.00
|
3.35 | 0.21 | +6.69% | 6 |
240.00
|
12.40 | 2.60 | +26.53% | 6 |
200.00
|
0.92 | 0.40 | +76.92% | 3 |
210.00
|
1.60 | -0.50 | -23.81% | 2 |
90.00
|
0.00 | 0.00 | - | - |
95.00
|
0.55 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
Put Volume Total | 26 |
Call Volume Total | 25 |
Put/Call Ratio (PCR) | 1.04 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):