Get the Stockscreener App
106.99
2.79%
-3.07
Pre-market:
107.49
0.50
+0.47%
Epam Systems Inc Stock (EPAM) Option Chain
For the October 16, 2026 expiration date, the EPAM stock option chain has a total of 278 contracts, with 64 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 8 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.08 | -1.12 | -50.91% | 29 |
|
125.00
|
0.65 | -0.45 | -40.91% | 16 |
|
110.00
|
3.70 | -2.15 | -36.75% | 7 |
|
115.00
|
2.06 | -1.86 | -47.45% | 7 |
|
100.00
|
9.20 | -3.50 | -27.56% | 3 |
|
105.00
|
6.09 | -3.20 | -34.45% | 2 |
|
70.00
|
13.50 | 0.00 | - | - |
EPAM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.30 | 1.20 | +109.09% | 114 |
|
110.00
|
7.10 | 2.60 | +57.78% | 95 |
|
95.00
|
1.05 | 0.36 | +52.17% | 3 |
|
125.00
|
18.85 | 4.77 | +33.88% | 2 |
|
55.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.25 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 214 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 3.34 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):