Get the Stockscreener App
161.06
1.58%
-2.4836
Epam Systems Inc Stock (EPAM) Option Chain
For the November 21, 2025 expiration date, the EPAM stock option chain has a total of 59 contracts, with 7 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 38 contracts.
- January 16, 2026 : 1 contracts.
- April 17, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
16.00 | -2.10 | -11.60% | 2 |
|
195.00
|
1.30 | 0.03 | +2.36% | 2 |
|
170.00
|
5.00 | -1.40 | -21.88% | 1 |
|
180.00
|
2.94 | -0.76 | -20.54% | 1 |
|
190.00
|
1.65 | -0.85 | -34.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
EPAM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
9.50 | 1.50 | +18.75% | 31 |
|
145.00
|
3.20 | 0.25 | +8.47% | 16 |
|
140.00
|
2.30 | -0.46 | -16.67% | 5 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.50 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.61 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 7.43 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $150.00 |
1.97%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):