Get the Stockscreener App
0.0004
0.00%
0.00
Epazz Inc Stock (EPAZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00045 | $0.0004 | $0.00 | 3,710,255.0 | +0.00% |
| Nov 04, 2024 | $0.0005 | $0.0004 | $0.00 | 414,813.0 | -25.93% |
| Nov 01, 2024 | $0.00054 | $0.0005 | $0.00 | 3,201,292.0 | +8.00% |
| Oct 31, 2024 | $0.00054 | $0.0005 | $0.00 | 2,033,886.0 | +0.00% |
| Oct 29, 2024 | $0.0005 | $0.0005 | $0.00 | 835,002.0 | -9.09% |
| Oct 28, 2024 | $0.0006 | $0.0005 | $0.00 | 2,078,150.0 | +10.00% |
| Oct 25, 2024 | $0.0005 | $0.0005 | $0.00 | 1,402,200.0 | -9.09% |
| Oct 24, 2024 | $0.0006 | $0.00045 | $0.00015 | 8,677,862.0 | -8.33% |
| Oct 23, 2024 | $0.0006 | $0.0005 | $0.00 | 131,550.0 | +20.00% |
| Oct 22, 2024 | $0.0005 | $0.0005 | $0.00 | 3,220,000.0 | +0.00% |
| Oct 21, 2024 | $0.0006 | $0.0005 | $0.00 | 330,336.0 | -16.67% |
| Oct 18, 2024 | $0.0007 | $0.00055 | $0.00015 | 1,387,786.0 | +0.00% |
| Oct 17, 2024 | $0.0006 | $0.0005 | $0.00 | 15,287,907.0 | +20.00% |
| Oct 16, 2024 | $0.0006 | $0.0005 | $0.00 | 2,697,754.0 | -16.67% |
| Oct 15, 2024 | $0.0006 | $0.0005 | $0.00 | 1,798,160.0 | +20.00% |
| Oct 14, 2024 | $0.00055 | $0.0004 | $0.00015 | 7,200,201.0 | +0.00% |
| Oct 11, 2024 | $0.00055 | $0.0004 | $0.00015 | 4,645,076.0 | +11.11% |
| Oct 10, 2024 | $0.0005 | $0.0004 | $0.00 | 831,953.0 | +12.50% |
| Oct 09, 2024 | $0.00055 | $0.0004 | $0.00015 | 2,124,846.0 | +0.00% |
| Oct 08, 2024 | $0.00054 | $0.0004 | $0.00014 | 3,266,800.0 | -20.00% |
Epazz Inc Stock (EPAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epazz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epazz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epazz Inc Stock (EPAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00054 | $0.0004 | $0.00014 | 7,326,360.0 | -20.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 96,493,058.0 | -9.09% |
| Sep, 2024 | $0.0009 | $0.0005 | $0.0004 | 458,312,121.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 78,019,901.0 | -8.33% |
| Jul, 2024 | $0.0006 | $0.00045 | $0.00015 | 118,118,183.0 | +20.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 270,281,390.0 | -37.50% |
| May, 2024 | $0.0014 | $0.0005 | $0.0009 | 744,745,950.0 | +11.11% |
| Apr, 2024 | $0.0013 | $0.0006 | $0.0007 | 474,762,848.0 | -24.21% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 405,596,270.0 | -5.00% |
| Feb, 2024 | $0.0019 | $0.001 | $0.0009 | 472,600,818.0 | -28.57% |
| Jan, 2024 | $0.0019 | $0.001 | $0.0009 | 557,488,979.0 | -17.65% |
Epazz Inc Stock (EPAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0015 | $0.0015 | 484,385,827.0 | -34.62% |
| Nov, 2023 | $0.0027 | $0.0015 | $0.0012 | 301,306,908.0 | +30.00% |
| Oct, 2023 | $0.004 | $0.0017 | $0.0023 | 285,973,585.0 | -47.37% |
| Sep, 2023 | $0.0055 | $0.0021 | $0.0034 | 260,150,634.0 | +22.58% |
| Aug, 2023 | $0.0047 | $0.0027 | $0.002 | 302,433,733.0 | -20.51% |
| Jul, 2023 | $0.0058 | $0.0035 | $0.0023 | 147,654,982.0 | -11.36% |
| Jun, 2023 | $0.00719 | $0.0041 | $0.00309 | 209,344,764.0 | -38.46% |
| May, 2023 | $0.0108 | $0.0051 | $0.0057 | 274,113,487.0 | +11.72% |
| Apr, 2023 | $0.0142 | $0.0055 | $0.00865 | 242,964,407.0 | -47.11% |
| Mar, 2023 | $0.023 | $0.0057 | $0.0173 | 634,195,662.0 | +120.00% |
| Feb, 2023 | $0.0114 | $0.0024 | $0.009 | 326,445,084.0 | +83.33% |
| Jan, 2023 | $0.0044 | $0.0024 | $0.002 | 13,196,700.0 | +11.11% |
Epazz Inc Stock (EPAZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0039 | $0.0014 | $0.0025 | 14,963,291.0 | -28.00% |
| Nov, 2022 | $0.0047 | $0.0028 | $0.0019 | 39,577,921.0 | +29.31% |
| Oct, 2022 | $0.0059 | $0.001 | $0.0049 | 33,216,443.0 | -38.30% |
| Sep, 2022 | $0.0063 | $0.0037 | $0.0026 | 11,294,281.0 | -22.95% |
| Aug, 2022 | $0.0084 | $0.0055 | $0.0029 | 17,046,865.0 | -6.15% |
| Jul, 2022 | $0.00676 | $0.0049 | $0.00186 | 1,565,167.0 | -18.75% |
| May, 2022 | $0.00904 | $0.0079 | $0.00114 | 1,005,932.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):