Get the Stockscreener App
32.97
0.03%
-0.010
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $32.97.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 221.03% to $32.97 now.
- The 52-week high stock price for EPD is $34.63, representing a 5.03% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EPD is $27.37, indicating a -16.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2024 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $33.30 | $32.91 | $0.3806 | 4,184,391.0 | -0.03% |
| Mar 12, 2025 | $33.46 | $32.94 | $0.52 | 3,430,561.0 | -0.57% |
| Mar 11, 2025 | $33.76 | $33.00 | $0.76 | 4,836,366.0 | -1.43% |
| Mar 10, 2025 | $34.53 | $33.40 | $1.13 | 7,952,359.0 | +0.57% |
| Mar 07, 2025 | $33.77 | $32.73 | $1.04 | 5,998,026.0 | +2.17% |
| Mar 06, 2025 | $33.09 | $32.53 | $0.56 | 4,330,418.0 | -1.03% |
| Mar 05, 2025 | $33.48 | $32.87 | $0.6058 | 4,175,924.0 | -0.69% |
| Mar 04, 2025 | $33.52 | $33.32 | $0.20 | 1,289,198.0 | -1.22% |
| Mar 03, 2025 | $33.84 | $33.34 | $0.50 | 5,242,048.0 | +0.96% |
| Feb 28, 2025 | $33.47 | $32.87 | $0.605 | 3,947,996.0 | +1.80% |
| Feb 27, 2025 | $33.25 | $32.80 | $0.45 | 4,365,552.0 | -0.97% |
| Feb 26, 2025 | $33.34 | $32.93 | $0.415 | 4,097,296.0 | -0.39% |
| Feb 25, 2025 | $34.04 | $33.17 | $0.87 | 7,518,672.0 | -1.10% |
| Feb 24, 2025 | $33.76 | $33.12 | $0.645 | 4,786,785.0 | +0.90% |
| Feb 21, 2025 | $33.55 | $33.08 | $0.475 | 5,029,793.0 | -0.71% |
| Feb 20, 2025 | $33.66 | $33.31 | $0.34 | 3,782,208.0 | -0.21% |
| Feb 19, 2025 | $33.75 | $33.31 | $0.4399 | 3,912,858.0 | -0.21% |
| Feb 18, 2025 | $33.88 | $33.56 | $0.32 | 3,990,421.0 | +0.84% |
| Feb 14, 2025 | $33.74 | $33.39 | $0.3499 | 4,438,045.0 | +0.69% |
| Feb 13, 2025 | $33.37 | $32.80 | $0.565 | 5,211,196.0 | +0.85% |
| Feb 12, 2025 | $33.40 | $32.80 | $0.60 | 3,748,441.0 | -0.84% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 45,623,682.0 | -1.32% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P Stock (EPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| Nov, 2023 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| Oct, 2023 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| Sep, 2023 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| Aug, 2023 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| Jul, 2023 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| Jun, 2023 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| May, 2023 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| Apr, 2023 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| Mar, 2023 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| Feb, 2023 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| Jan, 2023 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
0.21%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):