Get the Stockscreener App
31.86
0.50%
0.16
After Hours:
31.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $31.86.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 210.22% to $31.86 now.
- The 52-week high stock price for EPD is $34.53, representing a 8.38% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for EPD is $27.77, indicating a -12.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $32.12 | $31.62 | $0.50 | 4,828,079.0 | +0.50% |
| Jan 07, 2026 | $31.80 | $31.59 | $0.21 | 4,341,669.0 | -0.09% |
| Jan 06, 2026 | $32.24 | $31.66 | $0.58 | 4,802,966.0 | -1.34% |
| Jan 05, 2026 | $32.30 | $31.55 | $0.75 | 4,364,821.0 | +0.00% |
| Jan 02, 2026 | $32.34 | $31.82 | $0.52 | 3,694,602.0 | +0.31% |
| Dec 31, 2025 | $32.17 | $31.82 | $0.3499 | 2,080,244.0 | -0.16% |
| Dec 30, 2025 | $32.14 | $31.87 | $0.2699 | 3,207,972.0 | +0.60% |
| Dec 29, 2025 | $32.10 | $31.75 | $0.355 | 2,505,426.0 | +0.16% |
| Dec 26, 2025 | $32.09 | $31.73 | $0.3599 | 2,945,722.0 | -0.65% |
| Dec 24, 2025 | $32.19 | $32.04 | $0.15 | 875,569.0 | -0.12% |
| Dec 23, 2025 | $32.13 | $31.91 | $0.2202 | 2,813,622.0 | +0.25% |
| Dec 22, 2025 | $32.16 | $31.78 | $0.385 | 3,077,940.0 | +0.31% |
| Dec 19, 2025 | $32.22 | $31.81 | $0.41 | 3,827,075.0 | -0.16% |
| Dec 18, 2025 | $32.12 | $31.66 | $0.465 | 3,708,735.0 | -0.09% |
| Dec 17, 2025 | $32.12 | $31.72 | $0.3999 | 3,730,817.0 | +0.76% |
| Dec 16, 2025 | $32.20 | $31.68 | $0.52 | 5,527,386.0 | -1.64% |
| Dec 15, 2025 | $32.42 | $32.00 | $0.425 | 3,514,443.0 | +0.56% |
| Dec 12, 2025 | $32.33 | $31.98 | $0.35 | 2,821,799.0 | -0.25% |
| Dec 11, 2025 | $32.47 | $32.10 | $0.37 | 2,779,135.0 | +0.00% |
| Dec 10, 2025 | $32.38 | $32.08 | $0.30 | 3,291,109.0 | -0.37% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.34 | $31.55 | $0.79 | 26,860,216.0 | -0.62% |
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.86 | $31.66 | $1.20 | 67,034,386.0 | -1.92% |
| Nov, 2025 | $32.95 | $30.02 | $2.93 | 80,753,285.0 | +6.33% |
| Oct, 2025 | $31.79 | $30.01 | $1.78 | 93,867,116.0 | -1.54% |
| Sep, 2025 | $32.25 | $30.99 | $1.26 | 81,482,283.0 | -2.71% |
| Aug, 2025 | $32.23 | $30.62 | $1.61 | 83,357,195.0 | +3.71% |
| Jul, 2025 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):