Enterprise Products Partners L P (EPD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Enterprise Products Partners L P Stock (EPD) Price History

The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $38.61.

Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 275.95% to $38.61 now.
The 52-week high stock price for EPD is $40.16, representing a 4.03% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for EPD is $30.01, indicating a -22.27% decrease from the current share price, occurred on October 17, 2025.
The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2025 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.

The table below shows more information about EPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$39.01	$38.23	$0.78	2,564,850.0	-0.76%
Aug 14, 2026	$38.90	$38.11	$0.79	7,366,724.0	+2.31%
Aug 13, 2026	$38.18	$37.76	$0.42	2,356,781.0	+0.26%
Aug 12, 2026	$38.12	$37.75	$0.37	2,416,125.0	+0.16%
Aug 11, 2026	$38.16	$37.68	$0.48	2,811,441.0	-0.34%
Aug 10, 2026	$38.19	$37.76	$0.43	3,292,609.0	+0.64%
Aug 07, 2026	$38.19	$37.75	$0.435	2,488,769.0	-0.79%
Aug 06, 2026	$38.15	$37.67	$0.48	2,320,691.0	+0.87%
Aug 05, 2026	$38.07	$37.41	$0.655	3,033,383.0	-1.05%
Aug 04, 2026	$38.26	$37.44	$0.815	4,103,745.0	+0.66%
Aug 03, 2026	$38.10	$37.39	$0.7131	2,838,649.0	-0.42%
Jul 31, 2026	$38.14	$37.22	$0.92	3,461,427.0	-0.24%
Jul 30, 2026	$39.25	$37.95	$1.30	6,421,572.0	-1.42%
Jul 29, 2026	$39.28	$38.43	$0.85	3,579,390.0	+0.10%
Jul 28, 2026	$39.25	$38.33	$0.92	4,650,331.0	+1.34%
Jul 27, 2026	$38.68	$38.07	$0.61	4,141,719.0	-1.58%
Jul 24, 2026	$39.07	$38.58	$0.49	1,713,442.0	-0.18%
Jul 23, 2026	$39.17	$38.70	$0.4699	1,930,470.0	-0.23%
Jul 22, 2026	$39.05	$38.79	$0.255	2,492,441.0	+0.86%
Jul 21, 2026	$38.98	$38.53	$0.45	3,478,637.0	-0.57%
Jul 20, 2026	$38.96	$38.20	$0.76	2,784,334.0	+1.52%

Enterprise Products Partners L P Stock (EPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Products Partners L P Stock (EPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$39.01	$37.39	$1.62	35,593,767.0	+1.51%
Jul, 2026	$39.28	$36.42	$2.86	66,926,417.0	+3.45%
Jun, 2026	$38.43	$35.98	$2.45	56,331,564.0	-0.08%
May, 2026	$40.16	$36.71	$3.45	89,145,802.0	-4.94%
Apr, 2026	$38.96	$36.18	$2.78	104,878,633.0	+2.27%
Mar, 2026	$39.73	$36.05	$3.69	92,801,514.0	+4.70%
Feb, 2026	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
Jan, 2026	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P Stock (EPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
Nov, 2025	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
Oct, 2025	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
Sep, 2025	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
Aug, 2025	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
Jul, 2025	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
Jun, 2025	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
May, 2025	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
Apr, 2025	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
Mar, 2025	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
Feb, 2025	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
Jan, 2025	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Stock (EPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
Nov, 2024	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
Oct, 2024	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
Sep, 2024	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
Aug, 2024	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
Jul, 2024	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
Jun, 2024	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
May, 2024	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
Apr, 2024	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
Mar, 2024	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
Feb, 2024	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
Jan, 2024	$27.52	$26.34	$1.18	111,787,582.0	+1.56%