Get the Stockscreener App
31.90
0.92%
0.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $31.90.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 210.61% to $31.90 now.
- The 52-week high stock price for EPD is $34.63, representing a 8.56% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EPD is $27.77, indicating a -12.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2024 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $32.00 | $31.61 | $0.39 | 2,854,175.0 | +0.92% |
| Aug 21, 2025 | $31.74 | $31.49 | $0.2486 | 4,592,635.0 | +0.32% |
| Aug 20, 2025 | $31.72 | $31.43 | $0.2876 | 2,356,817.0 | +0.32% |
| Aug 19, 2025 | $31.43 | $31.14 | $0.29 | 3,008,940.0 | +0.26% |
| Aug 18, 2025 | $31.52 | $31.24 | $0.28 | 3,216,389.0 | -0.54% |
| Aug 15, 2025 | $32.06 | $31.50 | $0.56 | 3,731,199.0 | -1.32% |
| Aug 14, 2025 | $32.14 | $31.75 | $0.39 | 7,442,671.0 | +0.57% |
| Aug 13, 2025 | $31.90 | $31.22 | $0.6799 | 4,408,035.0 | +1.28% |
| Aug 12, 2025 | $31.46 | $31.07 | $0.39 | 3,438,941.0 | +0.64% |
| Aug 11, 2025 | $31.62 | $31.07 | $0.55 | 5,092,053.0 | -0.95% |
| Aug 08, 2025 | $31.69 | $31.25 | $0.44 | 5,433,555.0 | +0.80% |
| Aug 07, 2025 | $31.66 | $31.14 | $0.515 | 4,895,806.0 | -0.13% |
| Aug 06, 2025 | $31.50 | $31.08 | $0.425 | 4,912,130.0 | +0.26% |
| Aug 05, 2025 | $31.20 | $30.79 | $0.405 | 4,362,659.0 | +0.39% |
| Aug 04, 2025 | $31.14 | $30.74 | $0.405 | 4,185,156.0 | +0.94% |
| Aug 01, 2025 | $31.00 | $30.62 | $0.38 | 4,221,479.0 | -0.81% |
| Jul 31, 2025 | $31.14 | $30.73 | $0.4064 | 4,245,511.0 | -1.49% |
| Jul 30, 2025 | $31.60 | $31.29 | $0.31 | 4,912,240.0 | +0.10% |
| Jul 29, 2025 | $31.55 | $31.03 | $0.52 | 6,028,813.0 | +0.90% |
| Jul 28, 2025 | $31.90 | $30.95 | $0.9549 | 10,930,103.0 | -1.27% |
| Jul 25, 2025 | $31.88 | $31.53 | $0.3545 | 4,799,083.0 | -0.75% |
| Jul 24, 2025 | $31.94 | $31.44 | $0.4996 | 3,982,018.0 | +0.92% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.14 | $30.62 | $1.52 | 71,006,815.0 | +2.94% |
| Jul, 2025 | $32.12 | $30.72 | $1.40 | 88,746,532.0 | -0.06% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P Stock (EPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| Nov, 2023 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| Oct, 2023 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| Sep, 2023 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| Aug, 2023 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| Jul, 2023 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| Jun, 2023 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| May, 2023 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| Apr, 2023 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| Mar, 2023 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| Feb, 2023 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| Jan, 2023 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
1.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):