Get the Stockscreener App
30.74
0.81%
-0.25
After Hours:
30.80
0.06
+0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $30.74.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 199.32% to $30.74 now.
- The 52-week high stock price for EPD is $34.63, representing a 12.65% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EPD is $27.37, indicating a -10.96% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2024 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.00 | $30.62 | $0.38 | 4,221,479.0 | -0.81% |
| Jul 31, 2025 | $31.14 | $30.73 | $0.4064 | 4,245,511.0 | -1.49% |
| Jul 30, 2025 | $31.60 | $31.29 | $0.31 | 4,912,240.0 | +0.10% |
| Jul 29, 2025 | $31.55 | $31.03 | $0.52 | 6,028,813.0 | +0.90% |
| Jul 28, 2025 | $31.90 | $30.95 | $0.9549 | 10,930,103.0 | -1.27% |
| Jul 25, 2025 | $31.88 | $31.53 | $0.3545 | 4,799,083.0 | -0.75% |
| Jul 24, 2025 | $31.94 | $31.44 | $0.4996 | 3,982,018.0 | +0.92% |
| Jul 23, 2025 | $31.55 | $31.42 | $0.125 | 1,492,495.0 | +0.54% |
| Jul 22, 2025 | $31.45 | $31.14 | $0.31 | 2,938,224.0 | +0.55% |
| Jul 21, 2025 | $31.60 | $31.11 | $0.49 | 3,247,234.0 | -0.61% |
| Jul 18, 2025 | $31.59 | $31.17 | $0.415 | 3,712,928.0 | +0.35% |
| Jul 17, 2025 | $31.48 | $31.21 | $0.2706 | 4,121,470.0 | -0.83% |
| Jul 16, 2025 | $31.57 | $31.25 | $0.325 | 2,695,338.0 | +0.00% |
| Jul 15, 2025 | $31.85 | $31.18 | $0.665 | 4,890,343.0 | -1.16% |
| Jul 14, 2025 | $31.88 | $31.61 | $0.275 | 6,050,048.0 | -0.06% |
| Jul 11, 2025 | $32.12 | $31.83 | $0.29 | 2,407,322.0 | -0.50% |
| Jul 10, 2025 | $32.06 | $31.68 | $0.3804 | 2,818,939.0 | +0.47% |
| Jul 09, 2025 | $31.91 | $31.58 | $0.33 | 4,780,176.0 | +0.57% |
| Jul 08, 2025 | $31.73 | $31.20 | $0.535 | 3,035,586.0 | +1.31% |
| Jul 07, 2025 | $31.61 | $31.13 | $0.48 | 2,674,676.0 | -0.63% |
| Jul 03, 2025 | $31.54 | $31.27 | $0.265 | 1,887,818.0 | +0.22% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.00 | $30.62 | $0.38 | 4,221,479.0 | +0.00% |
| Jul, 2025 | $32.12 | $30.62 | $1.50 | 92,968,011.0 | -0.87% |
| Jun, 2025 | $32.36 | $30.48 | $1.88 | 78,108,992.0 | +0.62% |
| May, 2025 | $32.69 | $29.68 | $3.01 | 87,459,048.0 | +3.08% |
| Apr, 2025 | $34.33 | $27.77 | $6.56 | 146,988,285.0 | -12.42% |
| Mar, 2025 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| Feb, 2025 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P Stock (EPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| Nov, 2023 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| Oct, 2023 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| Sep, 2023 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| Aug, 2023 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| Jul, 2023 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| Jun, 2023 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| May, 2023 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| Apr, 2023 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| Mar, 2023 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| Feb, 2023 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| Jan, 2023 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
0.14%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):