Get the Stockscreener App
32.89
0.05%
-0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enterprise Products Partners L P Stock (EPD) Price History
The historical daily chart and data for Enterprise Products Partners L P stock (EPD), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $32.89.
- Enterprise Products Partners L P all-time high stock price is $41.38, occurred on September 10, 2014.
- The lowest Enterprise Products Partners L P stock price recorded was $10.27 on March 18, 2020. Since then, Enterprise Products Partners L P's stock price has risen over 220.25% to $32.89 now.
- The 52-week high stock price for EPD is $34.63, representing a 5.29% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EPD is $26.14, indicating a -20.52% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Enterprise Products Partners L P (EPD) stock in the beginning of 2024 was $22.64. The stock closed the year at $24.12, a gain of over 6.54% for the year.
The table below shows more information about EPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.15 | $32.63 | $0.52 | 2,954,979.0 | +0.05% |
| Feb 06, 2025 | $33.25 | $32.69 | $0.565 | 3,387,342.0 | -0.51% |
| Feb 05, 2025 | $33.45 | $32.87 | $0.5799 | 4,487,075.0 | +0.15% |
| Feb 04, 2025 | $33.42 | $31.55 | $1.87 | 7,811,312.0 | -0.42% |
| Feb 03, 2025 | $33.26 | $31.51 | $1.75 | 7,189,103.0 | +1.47% |
| Jan 31, 2025 | $33.57 | $32.63 | $0.94 | 6,932,216.0 | -4.08% |
| Jan 30, 2025 | $34.15 | $33.68 | $0.4702 | 9,559,693.0 | +1.16% |
| Jan 29, 2025 | $34.02 | $33.54 | $0.48 | 3,333,525.0 | -0.18% |
| Jan 28, 2025 | $33.83 | $33.34 | $0.49 | 5,198,013.0 | +0.78% |
| Jan 27, 2025 | $33.77 | $32.94 | $0.83 | 8,484,611.0 | -0.36% |
| Jan 24, 2025 | $33.95 | $33.55 | $0.40 | 3,463,369.0 | -0.30% |
| Jan 23, 2025 | $34.00 | $33.62 | $0.38 | 2,777,267.0 | -0.38% |
| Jan 22, 2025 | $34.48 | $33.80 | $0.685 | 4,470,510.0 | -0.85% |
| Jan 21, 2025 | $34.40 | $33.71 | $0.69 | 5,674,935.0 | +1.55% |
| Jan 17, 2025 | $33.90 | $33.53 | $0.37 | 3,815,263.0 | -0.30% |
| Jan 16, 2025 | $33.79 | $33.29 | $0.50 | 2,940,171.0 | +0.99% |
| Jan 15, 2025 | $33.96 | $33.22 | $0.74 | 4,258,592.0 | -0.33% |
| Jan 14, 2025 | $33.55 | $32.64 | $0.91 | 4,550,621.0 | +2.80% |
| Jan 13, 2025 | $32.91 | $32.26 | $0.65 | 4,766,775.0 | +1.15% |
| Jan 10, 2025 | $32.79 | $32.05 | $0.7374 | 4,799,249.0 | -0.83% |
| Jan 08, 2025 | $32.45 | $31.93 | $0.52 | 3,699,115.0 | +1.60% |
Enterprise Products Partners L P Stock (EPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Products Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Products Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Products Partners L P Stock (EPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.45 | $31.51 | $1.94 | 25,829,811.0 | +0.72% |
| Jan, 2025 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P Stock (EPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| Nov, 2024 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| Oct, 2024 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| Sep, 2024 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| Aug, 2024 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| Jul, 2024 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| Jun, 2024 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| May, 2024 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| Apr, 2024 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| Mar, 2024 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| Feb, 2024 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| Jan, 2024 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P Stock (EPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| Nov, 2023 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| Oct, 2023 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| Sep, 2023 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| Aug, 2023 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| Jul, 2023 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| Jun, 2023 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| May, 2023 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| Apr, 2023 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| Mar, 2023 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| Feb, 2023 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| Jan, 2023 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
0.38%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):