Wisdomtree India Earnings Fund (EPI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree India Earnings Fund Stock (EPI) Price History

The historical daily chart and data for Wisdomtree India Earnings Fund stock (EPI), show that the latest closing stock price as of July 06, 2026, is $43.06.

Wisdomtree India Earnings Fund all-time high stock price is $50.99, occurred on September 26, 2024.
The lowest Wisdomtree India Earnings Fund stock price recorded was $14.05 on March 23, 2020. Since then, Wisdomtree India Earnings Fund's stock price has risen over 206.37% to $43.06 now.
The 52-week high stock price for EPI is $47.63, representing a 10.61% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for EPI is $39.41, indicating a -8.49% decrease from the current share price, occurred on March 30, 2026.
The closing price of Wisdomtree India Earnings Fund (EPI) stock in the beginning of 2025 was $37.17. The stock closed the year at $32.59, a loss of over -12.32% for the year.

The table below shows more information about EPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$43.09	$42.77	$0.315	283,100.0	+0.33%
Jul 02, 2026	$42.92	$42.72	$0.20	222,118.0	+0.99%
Jul 01, 2026	$42.63	$42.34	$0.295	394,042.0	-0.65%
Jun 30, 2026	$42.80	$42.55	$0.255	291,278.0	+0.35%
Jun 29, 2026	$42.73	$42.49	$0.245	439,327.0	-0.65%
Jun 26, 2026	$43.02	$42.73	$0.285	169,911.0	+0.19%
Jun 25, 2026	$43.00	$42.78	$0.215	199,662.0	-0.67%
Jun 24, 2026	$43.19	$42.98	$0.2098	259,636.0	+1.08%
Jun 23, 2026	$42.76	$42.60	$0.155	817,818.0	-1.80%
Jun 22, 2026	$43.52	$43.23	$0.29	487,930.0	+0.98%
Jun 18, 2026	$43.28	$42.98	$0.305	412,296.0	+1.03%
Jun 17, 2026	$43.23	$42.52	$0.71	520,951.0	-0.68%
Jun 16, 2026	$43.00	$42.83	$0.17	335,824.0	+0.23%
Jun 15, 2026	$42.94	$42.76	$0.175	473,263.0	+1.66%
Jun 12, 2026	$42.30	$41.98	$0.32	451,584.0	+0.65%
Jun 11, 2026	$41.80	$40.98	$0.82	696,365.0	+1.21%
Jun 10, 2026	$41.78	$41.28	$0.50	543,484.0	-0.86%
Jun 09, 2026	$42.04	$41.41	$0.63	701,085.0	+0.51%

Wisdomtree India Earnings Fund Stock (EPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree India Earnings Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree India Earnings Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree India Earnings Fund Stock (EPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.09	$42.34	$0.75	1,182,360.0	+0.65%
Jun, 2026	$43.52	$40.98	$2.54	10,452,781.0	+0.52%
May, 2026	$44.16	$41.30	$2.86	12,353,435.0	-2.21%
Apr, 2026	$45.20	$40.38	$4.81	15,917,270.0	+6.67%
Mar, 2026	$44.45	$39.41	$5.05	31,037,036.0	-10.01%
Feb, 2026	$46.55	$44.14	$2.41	16,060,826.0	+1.25%
Jan, 2026	$46.83	$43.70	$3.13	15,130,673.0	-3.26%

Wisdomtree India Earnings Fund Stock (EPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.44	$44.78	$1.66	11,626,332.0	-1.36%
Nov, 2025	$46.83	$45.51	$1.32	12,722,063.0	+0.56%
Oct, 2025	$47.20	$44.23	$2.98	17,631,127.0	+4.50%
Sep, 2025	$46.14	$44.00	$2.14	14,559,884.0	+0.94%
Aug, 2025	$45.60	$43.65	$1.95	15,643,361.0	-2.15%
Jul, 2025	$47.65	$44.67	$2.98	20,449,316.0	-5.73%
Jun, 2025	$47.67	$45.77	$1.90	14,628,415.0	+2.62%
May, 2025	$46.75	$43.23	$3.52	21,990,477.0	+2.07%
Apr, 2025	$45.60	$40.85	$4.75	31,714,087.0	+3.68%
Mar, 2025	$44.32	$40.01	$4.31	18,801,566.0	+7.79%
Feb, 2025	$43.79	$40.13	$3.66	18,020,155.0	-7.02%
Jan, 2025	$46.06	$42.62	$3.44	20,756,192.0	-3.67%

Wisdomtree India Earnings Fund Stock (EPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.18	$44.98	$3.20	22,602,740.0	-4.83%
Nov, 2024	$47.89	$45.44	$2.45	25,981,107.0	+0.04%
Oct, 2024	$50.54	$46.78	$3.76	23,492,690.0	-6.14%
Sep, 2024	$50.99	$48.46	$2.53	16,037,760.0	+0.98%
Aug, 2024	$50.09	$46.78	$3.30	24,698,058.0	-0.04%
Jul, 2024	$50.23	$48.23	$2.00	26,808,547.0	+3.54%
Jun, 2024	$48.44	$43.60	$4.84	29,793,332.0	+5.21%
May, 2024	$46.84	$43.86	$2.98	19,451,975.0	+1.62%
Apr, 2024	$45.46	$43.61	$1.85	18,385,567.0	+3.67%
Mar, 2024	$45.02	$42.09	$2.93	29,261,521.0	-0.39%
Feb, 2024	$44.51	$42.41	$2.10	21,026,723.0	+2.44%
Jan, 2024	$42.95	$40.84	$2.11	21,152,105.0	+4.12%