1.88
price up icon0.00%   0.00
after-market After Hours: 1.88
loading

Essa Pharma Inc Stock (EPIX) Price History

The historical daily chart and data for Essa Pharma Inc stock (EPIX), show that the latest closing stock price as of August 01, 2025, is $1.88.
  • Essa Pharma Inc all-time high stock price is $245.00, occurred on June 22, 2015.
  • The lowest Essa Pharma Inc stock price recorded was $1.40 on October 11, 2022. Since then, Essa Pharma Inc's stock price has risen over 34.29% to $1.88 now.
  • The 52-week high stock price for EPIX is $7.88, representing a 319.15% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for EPIX is $1.40, indicating a -25.53% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Essa Pharma Inc (EPIX) stock in the beginning of 2024 was $14.43. The stock closed the year at $2.52, a loss of over -82.54% for the year.
The table below shows more information about EPIX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.89 $1.88 $0.01 153,036.0 +0.00%
Jul 31, 2025 $1.89 $1.87 $0.02 443,693.0 +0.00%
Jul 30, 2025 $1.88 $1.87 $0.010 55,802.0 +0.53%
Jul 29, 2025 $1.88 $1.87 $0.010 74,931.0 +0.00%
Jul 28, 2025 $1.88 $1.87 $0.010 160,765.0 -0.53%
Jul 25, 2025 $1.88 $1.87 $0.010 185,577.0 +0.53%
Jul 24, 2025 $1.88 $1.87 $0.010 118,175.0 +0.00%
Jul 23, 2025 $1.88 $1.87 $0.010 38,912.0 +0.54%
Jul 22, 2025 $1.88 $1.86 $0.02 294,031.0 -0.53%
Jul 21, 2025 $1.88 $1.87 $0.010 263,290.0 -0.53%
Jul 18, 2025 $1.88 $1.86 $0.02 328,659.0 +0.53%
Jul 17, 2025 $1.87 $1.86 $0.01 2,223,972.0 +0.54%
Jul 16, 2025 $1.87 $1.86 $0.01 641,078.0 -0.53%
Jul 15, 2025 $1.87 $1.86 $0.01 832,986.0 +0.54%
Jul 14, 2025 $1.88 $1.85 $0.03 3,429,962.0 +8.77%
Jul 11, 2025 $1.75 $1.71 $0.04 35,978.0 -2.29%
Jul 10, 2025 $1.75 $1.70 $0.0499 59,340.0 +2.34%
Jul 09, 2025 $1.72 $1.69 $0.03 57,210.0 +0.00%
Jul 08, 2025 $1.71 $1.68 $0.0335 30,887.0 +0.59%
Jul 07, 2025 $1.75 $1.70 $0.05 41,191.0 -2.30%
Jul 03, 2025 $1.74 $1.69 $0.05 48,109.0 +2.35%

Essa Pharma Inc Stock (EPIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essa Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essa Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essa Pharma Inc Stock (EPIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.89 $1.88 $0.01 153,036.0 +0.00%
Jul, 2025 $1.89 $1.67 $0.22 9,651,834.0 +10.59%
Jun, 2025 $1.75 $1.66 $0.09 1,123,875.0 +1.19%
May, 2025 $1.81 $1.60 $0.2094 2,929,632.0 -7.69%
Apr, 2025 $1.91 $1.42 $0.485 4,880,469.0 +15.19%
Mar, 2025 $1.70 $1.52 $0.18 1,961,086.0 -5.95%
Feb, 2025 $1.83 $1.57 $0.26 4,585,590.0 -2.33%
Jan, 2025 $1.95 $1.69 $0.26 4,499,797.0 -3.91%

Essa Pharma Inc Stock (EPIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.84 $1.57 $0.27 8,966,406.0 +0.56%
Nov, 2024 $1.89 $1.40 $0.49 49,175,611.0 -65.58%
Oct, 2024 $6.48 $5.00 $1.48 853,772.0 -14.19%
Sep, 2024 $7.88 $5.27 $2.61 2,209,379.0 +8.41%
Aug, 2024 $5.63 $4.25 $1.38 667,909.0 +4.49%
Jul, 2024 $5.88 $4.66 $1.22 628,740.0 +1.71%
Jun, 2024 $6.82 $4.59 $2.23 1,216,106.0 -22.07%
May, 2024 $7.33 $5.52 $1.81 1,103,000.0 +4.98%
Apr, 2024 $8.68 $5.55 $3.13 1,443,294.0 -24.26%
Mar, 2024 $9.92 $8.22 $1.70 1,324,343.0 -10.63%
Feb, 2024 $11.67 $7.17 $4.50 4,977,236.0 +14.60%
Jan, 2024 $10.14 $5.70 $4.44 3,425,784.0 +25.61%

Essa Pharma Inc Stock (EPIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $4.91 $2.49 1,270,269.0 +24.06%
Nov, 2023 $6.40 $4.47 $1.93 2,890,036.0 +14.41%
Oct, 2023 $4.93 $2.65 $2.28 8,120,155.0 +50.49%
Sep, 2023 $3.31 $2.58 $0.73 635,516.0 +3.00%
Aug, 2023 $3.08 $2.61 $0.47 627,120.0 -2.91%
Jul, 2023 $3.09 $2.62 $0.475 711,746.0 +14.44%
Jun, 2023 $3.48 $2.68 $0.80 855,137.0 -10.00%
May, 2023 $3.15 $2.56 $0.59 910,597.0 +9.09%
Apr, 2023 $3.10 $2.58 $0.52 1,508,541.0 -7.41%
Mar, 2023 $3.47 $2.57 $0.901 2,196,313.0 -11.74%
Feb, 2023 $3.63 $2.72 $0.91 4,042,613.0 +18.49%
Jan, 2023 $2.95 $2.45 $0.50 7,362,496.0 +12.70%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):