loading

Evolution Petroleum Corporation Stock (EPM) Price History

The historical daily chart and data for Evolution Petroleum Corporation stock (EPM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $5.08.
  • Evolution Petroleum Corporation all-time high stock price is $13.83, occurred on February 21, 2014.
  • The lowest Evolution Petroleum Corporation stock price recorded was $2.09 on November 06, 2020. Since then, Evolution Petroleum Corporation's stock price has risen over 143.06% to $5.08 now.
  • The 52-week high stock price for EPM is $6.1435, representing a 20.94% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for EPM is $4.05, indicating a -20.28% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Evolution Petroleum Corporation (EPM) stock in the beginning of 2024 was $5.15. The stock closed the year at $7.55, a gain of over 46.60% for the year.
The table below shows more information about EPM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.12 $4.96 $0.1582 261,295.0 +1.80%
Aug 21, 2025 $5.00 $4.87 $0.14 136,944.0 +2.04%
Aug 20, 2025 $4.93 $4.85 $0.0834 115,569.0 +0.82%
Aug 19, 2025 $5.08 $4.84 $0.236 226,852.0 -3.77%
Aug 18, 2025 $5.11 $4.97 $0.135 158,015.0 +0.60%
Aug 15, 2025 $5.05 $4.98 $0.075 140,467.0 -0.20%
Aug 14, 2025 $5.03 $4.94 $0.09 99,963.0 -0.99%
Aug 13, 2025 $5.09 $5.01 $0.08 136,673.0 +0.60%
Aug 12, 2025 $5.07 $4.92 $0.15 195,793.0 +2.23%
Aug 11, 2025 $4.93 $4.75 $0.175 153,222.0 +2.71%
Aug 08, 2025 $4.82 $4.71 $0.105 116,736.0 +1.91%
Aug 07, 2025 $4.94 $4.71 $0.23 128,089.0 -2.48%
Aug 06, 2025 $4.94 $4.80 $0.1393 180,068.0 +1.05%
Aug 05, 2025 $4.78 $4.64 $0.14 204,153.0 +2.80%
Aug 04, 2025 $4.68 $4.59 $0.095 148,901.0 +0.00%
Aug 01, 2025 $4.85 $4.64 $0.21 175,821.0 -3.73%
Jul 31, 2025 $4.92 $4.80 $0.12 122,784.0 -1.02%
Jul 30, 2025 $5.02 $4.86 $0.16 89,448.0 -2.59%
Jul 29, 2025 $5.10 $4.97 $0.13 177,600.0 -1.18%
Jul 28, 2025 $5.14 $5.04 $0.0993 162,836.0 +0.20%
Jul 25, 2025 $5.08 $4.97 $0.1099 156,232.0 +0.60%
Jul 24, 2025 $5.03 $4.91 $0.12 286,473.0 +2.44%

Evolution Petroleum Corporation Stock (EPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolution Petroleum Corporation Stock (EPM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.12 $4.59 $0.53 2,839,856.0 +5.18%
Jul, 2025 $5.14 $4.66 $0.4793 3,604,587.0 +2.77%
Jun, 2025 $5.21 $4.48 $0.73 4,131,081.0 +4.68%
May, 2025 $4.58 $4.05 $0.53 3,510,690.0 +7.16%
Apr, 2025 $5.22 $4.10 $1.12 4,194,961.0 -19.11%
Mar, 2025 $5.22 $4.77 $0.4484 3,459,962.0 +2.78%
Feb, 2025 $5.44 $4.94 $0.50 3,323,447.0 -5.08%
Jan, 2025 $5.66 $5.21 $0.45 3,022,467.0 +1.53%

Evolution Petroleum Corporation Stock (EPM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.88 $4.82 $1.06 4,407,884.0 -12.63%
Nov, 2024 $6.14 $5.13 $1.01 4,602,955.0 +13.79%
Oct, 2024 $5.70 $5.08 $0.62 3,967,891.0 -3.01%
Sep, 2024 $5.82 $4.59 $1.23 6,405,303.0 +3.11%
Aug, 2024 $5.61 $4.66 $0.9449 5,956,136.0 -8.36%
Jul, 2024 $5.88 $5.16 $0.7151 5,482,754.0 +6.64%
Jun, 2024 $5.80 $5.20 $0.60 6,011,770.0 -8.35%
May, 2024 $5.75 $5.22 $0.53 6,442,186.0 +6.48%
Apr, 2024 $6.29 $5.35 $0.935 5,832,348.0 -12.05%
Mar, 2024 $6.17 $5.73 $0.44 5,081,554.0 +4.78%
Feb, 2024 $5.90 $5.00 $0.90 7,074,052.0 +4.46%
Jan, 2024 $6.21 $5.46 $0.745 8,724,299.0 -3.44%

Evolution Petroleum Corporation Stock (EPM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.12 $5.68 $0.44 7,061,773.0 -2.02%
Nov, 2023 $6.52 $5.58 $0.94 7,413,840.0 -7.78%
Oct, 2023 $6.73 $5.94 $0.79 9,282,573.0 -5.99%
Sep, 2023 $9.34 $6.13 $3.21 17,839,529.0 -19.15%
Aug, 2023 $10.11 $8.36 $1.75 9,023,323.0 -9.42%
Jul, 2023 $9.49 $7.61 $1.88 8,767,109.0 +15.74%
Jun, 2023 $8.57 $7.56 $1.01 12,728,835.0 +2.93%
May, 2023 $8.53 $6.17 $2.35 5,792,245.0 +18.97%
Apr, 2023 $7.08 $6.25 $0.83 3,700,278.0 +4.44%
Mar, 2023 $6.81 $5.39 $1.42 7,314,992.0 -3.07%
Feb, 2023 $6.68 $5.98 $0.6999 4,873,093.0 +4.33%
Jan, 2023 $7.67 $6.11 $1.56 4,274,305.0 -17.35%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):