4.65
price down icon3.73%   -0.18
after-market After Hours: 4.66 0.010 +0.22%
loading

Evolution Petroleum Corporation Stock (EPM) Price History

The historical daily chart and data for Evolution Petroleum Corporation stock (EPM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $4.65.
  • Evolution Petroleum Corporation all-time high stock price is $13.83, occurred on February 21, 2014.
  • The lowest Evolution Petroleum Corporation stock price recorded was $2.09 on November 06, 2020. Since then, Evolution Petroleum Corporation's stock price has risen over 122.49% to $4.65 now.
  • The 52-week high stock price for EPM is $6.1435, representing a 32.12% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for EPM is $4.05, indicating a -12.90% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Evolution Petroleum Corporation (EPM) stock in the beginning of 2024 was $5.15. The stock closed the year at $7.55, a gain of over 46.60% for the year.
The table below shows more information about EPM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.85 $4.64 $0.21 175,821.0 -3.73%
Jul 31, 2025 $4.92 $4.80 $0.12 122,784.0 -1.02%
Jul 30, 2025 $5.02 $4.86 $0.16 89,448.0 -2.59%
Jul 29, 2025 $5.10 $4.97 $0.13 177,600.0 -1.18%
Jul 28, 2025 $5.14 $5.04 $0.0993 162,836.0 +0.20%
Jul 25, 2025 $5.08 $4.97 $0.1099 156,232.0 +0.60%
Jul 24, 2025 $5.03 $4.91 $0.12 286,473.0 +2.44%
Jul 23, 2025 $4.93 $4.90 $0.03 101,255.0 +0.82%
Jul 22, 2025 $4.94 $4.76 $0.18 247,021.0 +2.74%
Jul 21, 2025 $4.82 $4.69 $0.125 248,254.0 -0.63%
Jul 18, 2025 $4.85 $4.76 $0.0865 150,244.0 -0.83%
Jul 17, 2025 $4.84 $4.75 $0.095 126,287.0 +0.84%
Jul 16, 2025 $4.84 $4.73 $0.112 163,403.0 +0.00%
Jul 15, 2025 $4.85 $4.77 $0.08 124,600.0 -1.45%
Jul 14, 2025 $4.85 $4.78 $0.07 116,031.0 +0.41%
Jul 11, 2025 $4.85 $4.75 $0.0983 74,500.0 +0.21%
Jul 10, 2025 $4.85 $4.78 $0.075 141,651.0 -0.41%
Jul 09, 2025 $4.95 $4.79 $0.155 157,368.0 -1.63%
Jul 08, 2025 $5.02 $4.76 $0.26 248,436.0 +2.29%
Jul 07, 2025 $4.94 $4.78 $0.1643 250,618.0 -4.00%
Jul 03, 2025 $5.02 $4.93 $0.09 91,791.0 +0.60%

Evolution Petroleum Corporation Stock (EPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Petroleum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Petroleum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolution Petroleum Corporation Stock (EPM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.85 $4.64 $0.21 175,821.0 +0.00%
Jul, 2025 $5.14 $4.64 $0.4993 3,780,408.0 -1.06%
Jun, 2025 $5.21 $4.48 $0.73 4,131,081.0 +4.68%
May, 2025 $4.58 $4.05 $0.53 3,510,690.0 +7.16%
Apr, 2025 $5.22 $4.10 $1.12 4,194,961.0 -19.11%
Mar, 2025 $5.22 $4.77 $0.4484 3,459,962.0 +2.78%
Feb, 2025 $5.44 $4.94 $0.50 3,323,447.0 -5.08%
Jan, 2025 $5.66 $5.21 $0.45 3,022,467.0 +1.53%

Evolution Petroleum Corporation Stock (EPM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.88 $4.82 $1.06 4,407,884.0 -12.63%
Nov, 2024 $6.14 $5.13 $1.01 4,602,955.0 +13.79%
Oct, 2024 $5.70 $5.08 $0.62 3,967,891.0 -3.01%
Sep, 2024 $5.82 $4.59 $1.23 6,405,303.0 +3.11%
Aug, 2024 $5.61 $4.66 $0.9449 5,956,136.0 -8.36%
Jul, 2024 $5.88 $5.16 $0.7151 5,482,754.0 +6.64%
Jun, 2024 $5.80 $5.20 $0.60 6,011,770.0 -8.35%
May, 2024 $5.75 $5.22 $0.53 6,442,186.0 +6.48%
Apr, 2024 $6.29 $5.35 $0.935 5,832,348.0 -12.05%
Mar, 2024 $6.17 $5.73 $0.44 5,081,554.0 +4.78%
Feb, 2024 $5.90 $5.00 $0.90 7,074,052.0 +4.46%
Jan, 2024 $6.21 $5.46 $0.745 8,724,299.0 -3.44%

Evolution Petroleum Corporation Stock (EPM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.12 $5.68 $0.44 7,061,773.0 -2.02%
Nov, 2023 $6.52 $5.58 $0.94 7,413,840.0 -7.78%
Oct, 2023 $6.73 $5.94 $0.79 9,282,573.0 -5.99%
Sep, 2023 $9.34 $6.13 $3.21 17,839,529.0 -19.15%
Aug, 2023 $10.11 $8.36 $1.75 9,023,323.0 -9.42%
Jul, 2023 $9.49 $7.61 $1.88 8,767,109.0 +15.74%
Jun, 2023 $8.57 $7.56 $1.01 12,728,835.0 +2.93%
May, 2023 $8.53 $6.17 $2.35 5,792,245.0 +18.97%
Apr, 2023 $7.08 $6.25 $0.83 3,700,278.0 +4.44%
Mar, 2023 $6.81 $5.39 $1.42 7,314,992.0 -3.07%
Feb, 2023 $6.68 $5.98 $0.6999 4,873,093.0 +4.33%
Jan, 2023 $7.67 $6.11 $1.56 4,274,305.0 -17.35%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):