Ishares Msci Poland Etf (EPOL)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Poland Etf Stock (EPOL) Price History

The historical daily chart and data for Ishares Msci Poland Etf stock (EPOL), show that the latest closing stock price as of May 26, 2026, is $40.45.

Ishares Msci Poland Etf all-time high stock price is $40.94, occurred on April 17, 2026.
The lowest Ishares Msci Poland Etf stock price recorded was $10.45 on October 13, 2022. Since then, Ishares Msci Poland Etf's stock price has risen over 287.08% to $40.45 now.
The 52-week high stock price for EPOL is $40.94, representing a 1.21% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for EPOL is $29.03, indicating a -28.23% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Poland Etf (EPOL) stock in the beginning of 2025 was $21.39. The stock closed the year at $15.46, a loss of over -27.72% for the year.

The table below shows more information about EPOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.79	$40.28	$0.51	552,927.0	+1.25%
May 22, 2026	$40.18	$39.87	$0.31	153,221.0	+0.48%
May 21, 2026	$39.88	$39.16	$0.713	122,586.0	+0.03%
May 20, 2026	$39.92	$39.10	$0.82	281,750.0	+2.13%
May 19, 2026	$39.40	$38.84	$0.56	292,096.0	-1.87%
May 18, 2026	$39.73	$39.25	$0.48	494,115.0	+2.59%
May 15, 2026	$39.03	$38.60	$0.43	385,749.0	-2.64%
May 14, 2026	$39.99	$39.66	$0.3294	138,908.0	+0.35%
May 13, 2026	$39.58	$38.75	$0.83	165,942.0	+1.83%
May 12, 2026	$38.93	$38.55	$0.385	479,348.0	-2.14%
May 11, 2026	$39.76	$39.53	$0.23	1,106,925.0	+1.74%
May 08, 2026	$39.09	$38.84	$0.255	208,938.0	-0.28%
May 07, 2026	$39.90	$39.02	$0.88	741,117.0	-2.59%
May 06, 2026	$40.23	$39.78	$0.4499	542,002.0	+3.45%
May 05, 2026	$38.91	$38.45	$0.46	258,065.0	+2.21%
May 04, 2026	$38.40	$37.85	$0.545	221,178.0	-0.86%
May 01, 2026	$38.61	$38.27	$0.34	384,969.0	-0.13%
Apr 30, 2026	$38.46	$37.95	$0.505	286,963.0	+1.13%
Apr 29, 2026	$38.57	$37.77	$0.80	280,986.0	-0.68%
Apr 28, 2026	$38.52	$38.15	$0.37	363,705.0	-0.75%

Ishares Msci Poland Etf Stock (EPOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Poland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Poland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Poland Etf Stock (EPOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.79	$37.85	$2.94	7,082,763.0	+5.39%
Apr, 2026	$40.94	$36.02	$4.92	9,037,595.0	+5.41%
Mar, 2026	$37.53	$34.30	$3.24	14,360,977.0	-4.51%
Feb, 2026	$38.82	$36.88	$1.94	10,780,313.0	+1.44%
Jan, 2026	$38.99	$35.33	$3.66	11,071,570.0	+6.82%

Ishares Msci Poland Etf Stock (EPOL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.02	$33.38	$2.63	6,185,872.0	+3.20%
Nov, 2025	$34.70	$32.51	$2.19	5,439,966.0	+1.07%
Oct, 2025	$35.04	$31.74	$3.30	6,715,475.0	+4.69%
Sep, 2025	$32.93	$30.84	$2.09	9,676,317.0	+1.58%
Aug, 2025	$34.15	$31.45	$2.71	11,538,801.0	-0.16%
Jul, 2025	$33.47	$31.58	$1.89	6,473,804.0	-1.58%
Jun, 2025	$32.26	$29.03	$3.23	10,723,577.0	+6.22%
May, 2025	$31.29	$29.04	$2.25	11,319,930.0	+3.02%
Apr, 2025	$30.31	$24.18	$6.13	13,058,068.0	+5.25%
Mar, 2025	$29.21	$25.48	$3.73	12,930,941.0	+10.80%
Feb, 2025	$26.76	$22.86	$3.90	6,730,800.0	+6.98%
Jan, 2025	$24.13	$20.84	$3.29	3,639,583.0	+13.22%

Ishares Msci Poland Etf Stock (EPOL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.32	$20.71	$2.61	2,481,290.0	-4.95%
Nov, 2024	$23.33	$20.85	$2.48	4,683,328.0	-0.76%
Oct, 2024	$24.25	$22.07	$2.18	3,678,916.0	-8.17%
Sep, 2024	$25.03	$22.91	$2.12	3,591,156.0	-1.34%
Aug, 2024	$24.89	$21.86	$3.04	4,689,216.0	+2.98%
Jul, 2024	$25.60	$23.39	$2.21	3,431,748.0	-2.73%
Jun, 2024	$25.22	$22.58	$2.64	4,206,732.0	-2.58%
May, 2024	$26.09	$23.48	$2.61	4,618,118.0	+6.88%
Apr, 2024	$24.86	$22.26	$2.60	3,556,081.0	-0.13%
Mar, 2024	$23.85	$22.32	$1.54	4,536,575.0	+1.20%
Feb, 2024	$23.98	$21.70	$2.28	3,027,960.0	+6.44%
Jan, 2024	$22.19	$20.36	$1.83	3,911,385.0	-3.31%