Ishares Msci Poland Etf (EPOL)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Poland Etf Stock (EPOL) Price History

The historical daily chart and data for Ishares Msci Poland Etf stock (EPOL), show that the latest closing stock price as of May 06, 2026, is $40.18.

Ishares Msci Poland Etf all-time high stock price is $40.94, occurred on April 17, 2026.
The lowest Ishares Msci Poland Etf stock price recorded was $10.45 on October 13, 2022. Since then, Ishares Msci Poland Etf's stock price has risen over 284.50% to $40.18 now.
The 52-week high stock price for EPOL is $40.94, representing a 1.89% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for EPOL is $29.03, indicating a -27.75% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Poland Etf (EPOL) stock in the beginning of 2025 was $21.39. The stock closed the year at $15.46, a loss of over -27.72% for the year.

The table below shows more information about EPOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.23	$39.78	$0.4499	542,002.0	+3.45%
May 05, 2026	$38.91	$38.45	$0.46	258,065.0	+2.21%
May 04, 2026	$38.40	$37.85	$0.545	221,178.0	-0.86%
May 01, 2026	$38.61	$38.27	$0.34	384,969.0	-0.13%
Apr 30, 2026	$38.46	$37.95	$0.505	286,963.0	+1.13%
Apr 29, 2026	$38.57	$37.77	$0.80	280,986.0	-0.68%
Apr 28, 2026	$38.52	$38.15	$0.37	363,705.0	-0.75%
Apr 27, 2026	$38.74	$38.48	$0.255	361,126.0	-1.13%
Apr 24, 2026	$39.10	$38.72	$0.38	1,302,788.0	+0.46%
Apr 23, 2026	$39.19	$38.27	$0.92	511,300.0	-2.07%
Apr 22, 2026	$39.61	$39.40	$0.21	618,108.0	+0.53%
Apr 21, 2026	$40.20	$39.28	$0.9185	294,607.0	-2.43%
Apr 20, 2026	$40.41	$39.99	$0.42	428,058.0	-0.71%
Apr 17, 2026	$40.94	$40.51	$0.4299	687,944.0	+1.78%
Apr 16, 2026	$40.15	$39.84	$0.315	601,894.0	-1.36%
Apr 15, 2026	$40.52	$40.16	$0.355	332,095.0	+0.60%
Apr 14, 2026	$40.36	$39.79	$0.5742	302,087.0	+0.98%
Apr 13, 2026	$39.89	$39.04	$0.85	456,082.0	+1.43%
Apr 10, 2026	$39.47	$39.14	$0.33	278,551.0	+0.54%
Apr 09, 2026	$39.26	$38.52	$0.74	255,889.0	+1.30%
Apr 08, 2026	$38.85	$38.32	$0.53	275,435.0	+3.54%
Apr 07, 2026	$37.29	$36.51	$0.78	242,266.0	+0.59%

Ishares Msci Poland Etf Stock (EPOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Poland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Poland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Poland Etf Stock (EPOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.23	$37.85	$2.38	1,948,216.0	+4.69%
Apr, 2026	$40.94	$36.02	$4.92	9,037,595.0	+5.41%
Mar, 2026	$37.53	$34.30	$3.24	14,360,977.0	-4.51%
Feb, 2026	$38.82	$36.88	$1.94	10,780,313.0	+1.44%
Jan, 2026	$38.99	$35.33	$3.66	11,071,570.0	+6.82%

Ishares Msci Poland Etf Stock (EPOL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.02	$33.38	$2.63	6,185,872.0	+3.20%
Nov, 2025	$34.70	$32.51	$2.19	5,439,966.0	+1.07%
Oct, 2025	$35.04	$31.74	$3.30	6,715,475.0	+4.69%
Sep, 2025	$32.93	$30.84	$2.09	9,676,317.0	+1.58%
Aug, 2025	$34.15	$31.45	$2.71	11,538,801.0	-0.16%
Jul, 2025	$33.47	$31.58	$1.89	6,473,804.0	-1.58%
Jun, 2025	$32.26	$29.03	$3.23	10,723,577.0	+6.22%
May, 2025	$31.29	$29.04	$2.25	11,319,930.0	+3.02%
Apr, 2025	$30.31	$24.18	$6.13	13,058,068.0	+5.25%
Mar, 2025	$29.21	$25.48	$3.73	12,930,941.0	+10.80%
Feb, 2025	$26.76	$22.86	$3.90	6,730,800.0	+6.98%
Jan, 2025	$24.13	$20.84	$3.29	3,639,583.0	+13.22%

Ishares Msci Poland Etf Stock (EPOL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.32	$20.71	$2.61	2,481,290.0	-4.95%
Nov, 2024	$23.33	$20.85	$2.48	4,683,328.0	-0.76%
Oct, 2024	$24.25	$22.07	$2.18	3,678,916.0	-8.17%
Sep, 2024	$25.03	$22.91	$2.12	3,591,156.0	-1.34%
Aug, 2024	$24.89	$21.86	$3.04	4,689,216.0	+2.98%
Jul, 2024	$25.60	$23.39	$2.21	3,431,748.0	-2.73%
Jun, 2024	$25.22	$22.58	$2.64	4,206,732.0	-2.58%
May, 2024	$26.09	$23.48	$2.61	4,618,118.0	+6.88%
Apr, 2024	$24.86	$22.26	$2.60	3,556,081.0	-0.13%
Mar, 2024	$23.85	$22.32	$1.54	4,536,575.0	+1.20%
Feb, 2024	$23.98	$21.70	$2.28	3,027,960.0	+6.44%
Jan, 2024	$22.19	$20.36	$1.83	3,911,385.0	-3.31%