Ishares Msci Poland Etf (EPOL)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Poland Etf Stock (EPOL) Price History

The historical daily chart and data for Ishares Msci Poland Etf stock (EPOL), show that the latest closing stock price as of June 16, 2026, is $40.87.

Ishares Msci Poland Etf all-time high stock price is $40.97, occurred on June 12, 2026.
The lowest Ishares Msci Poland Etf stock price recorded was $10.45 on October 13, 2022. Since then, Ishares Msci Poland Etf's stock price has risen over 291.10% to $40.87 now.
The 52-week high stock price for EPOL is $40.97, representing a 0.24% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for EPOL is $29.03, indicating a -28.97% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Poland Etf (EPOL) stock in the beginning of 2025 was $21.39. The stock closed the year at $15.46, a loss of over -27.72% for the year.

The table below shows more information about EPOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.93	$40.76	$0.175	134,992.0	+2.53%
Jun 15, 2026	$40.65	$39.90	$0.755	425,162.0	-2.54%
Jun 12, 2026	$40.97	$40.42	$0.55	385,647.0	+0.96%
Jun 11, 2026	$40.64	$39.40	$1.24	1,024,780.0	+4.24%
Jun 10, 2026	$39.68	$38.88	$0.80	443,298.0	-1.62%
Jun 09, 2026	$40.24	$39.04	$1.20	202,317.0	+0.36%
Jun 08, 2026	$39.66	$39.16	$0.50	1,688,633.0	+1.31%
Jun 05, 2026	$39.70	$38.74	$0.955	325,564.0	-3.62%
Jun 04, 2026	$40.52	$40.27	$0.25	397,512.0	+0.98%
Jun 03, 2026	$40.16	$39.88	$0.28	109,123.0	-0.52%
Jun 02, 2026	$40.30	$39.99	$0.31	200,133.0	+0.32%
Jun 01, 2026	$40.15	$39.76	$0.395	303,852.0	-1.14%
May 29, 2026	$40.85	$40.40	$0.4451	248,593.0	-0.22%
May 28, 2026	$40.72	$40.29	$0.43	195,799.0	+0.42%
May 27, 2026	$40.66	$40.32	$0.34	122,945.0	-0.05%
May 26, 2026	$40.79	$40.28	$0.51	552,927.0	+1.25%
May 22, 2026	$40.18	$39.87	$0.31	153,221.0	+0.48%
May 21, 2026	$39.88	$39.16	$0.713	122,586.0	+0.03%
May 20, 2026	$39.92	$39.10	$0.82	281,750.0	+2.13%
May 19, 2026	$39.40	$38.84	$0.56	292,096.0	-1.87%

Ishares Msci Poland Etf Stock (EPOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Poland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Poland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Poland Etf Stock (EPOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.97	$38.74	$2.23	5,641,013.0	+1.01%
May, 2026	$40.85	$37.85	$3.00	7,097,173.0	+5.55%
Apr, 2026	$40.94	$36.02	$4.92	9,037,595.0	+5.41%
Mar, 2026	$37.53	$34.30	$3.24	14,360,977.0	-4.51%
Feb, 2026	$38.82	$36.88	$1.94	10,780,313.0	+1.44%
Jan, 2026	$38.99	$35.33	$3.66	11,071,570.0	+6.82%

Ishares Msci Poland Etf Stock (EPOL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.02	$33.38	$2.63	6,185,872.0	+3.20%
Nov, 2025	$34.70	$32.51	$2.19	5,439,966.0	+1.07%
Oct, 2025	$35.04	$31.74	$3.30	6,715,475.0	+4.69%
Sep, 2025	$32.93	$30.84	$2.09	9,676,317.0	+1.58%
Aug, 2025	$34.15	$31.45	$2.71	11,538,801.0	-0.16%
Jul, 2025	$33.47	$31.58	$1.89	6,473,804.0	-1.58%
Jun, 2025	$32.26	$29.03	$3.23	10,723,577.0	+6.22%
May, 2025	$31.29	$29.04	$2.25	11,319,930.0	+3.02%
Apr, 2025	$30.31	$24.18	$6.13	13,058,068.0	+5.25%
Mar, 2025	$29.21	$25.48	$3.73	12,930,941.0	+10.80%
Feb, 2025	$26.76	$22.86	$3.90	6,730,800.0	+6.98%
Jan, 2025	$24.13	$20.84	$3.29	3,639,583.0	+13.22%

Ishares Msci Poland Etf Stock (EPOL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.32	$20.71	$2.61	2,481,290.0	-4.95%
Nov, 2024	$23.33	$20.85	$2.48	4,683,328.0	-0.76%
Oct, 2024	$24.25	$22.07	$2.18	3,678,916.0	-8.17%
Sep, 2024	$25.03	$22.91	$2.12	3,591,156.0	-1.34%
Aug, 2024	$24.89	$21.86	$3.04	4,689,216.0	+2.98%
Jul, 2024	$25.60	$23.39	$2.21	3,431,748.0	-2.73%
Jun, 2024	$25.22	$22.58	$2.64	4,206,732.0	-2.58%
May, 2024	$26.09	$23.48	$2.61	4,618,118.0	+6.88%
Apr, 2024	$24.86	$22.26	$2.60	3,556,081.0	-0.13%
Mar, 2024	$23.85	$22.32	$1.54	4,536,575.0	+1.20%
Feb, 2024	$23.98	$21.70	$2.28	3,027,960.0	+6.44%
Jan, 2024	$22.19	$20.36	$1.83	3,911,385.0	-3.31%