Get the Stockscreener App
2.91
5.05%
0.14
E Power Inc Stock (EPOW) Price History
The historical daily chart and data for E Power Inc stock (EPOW), show that the latest closing stock price as of October 15, 2026, is $2.91.
- E Power Inc all-time high stock price is $75.75, occurred on March 13, 2023.
- The lowest E Power Inc stock price recorded was $2.605 on October 14, 2026. Since then, E Power Inc's stock price has risen over 11.71% to $2.91 now.
- The 52-week high stock price for EPOW is $35.25, representing a 1,111% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for EPOW is $2.605, indicating a -10.48% decrease from the current share price, occurred on October 14, 2026.
- The closing price of E Power Inc (EPOW) stock in the beginning of 2025 was $21.57. The stock closed the year at $24.50, a gain of over 13.62% for the year.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.95 | $2.63 | $0.3199 | 12,475.0 | +5.05% |
| Oct 14, 2026 | $3.20 | $2.60 | $0.5988 | 10,333.0 | -7.97% |
| Oct 13, 2026 | $3.55 | $3.01 | $0.5445 | 25,830.0 | -13.01% |
| Oct 12, 2026 | $3.82 | $3.31 | $0.51 | 85,776.0 | +5.49% |
| Oct 09, 2026 | $3.47 | $3.20 | $0.2699 | 16,835.0 | -0.91% |
| Oct 08, 2026 | $3.50 | $3.22 | $0.28 | 2,567.0 | +2.16% |
| Oct 07, 2026 | $3.55 | $3.21 | $0.345 | 7,957.0 | -10.25% |
| Oct 06, 2026 | $3.97 | $3.38 | $0.59 | 22,128.0 | -4.24% |
| Oct 05, 2026 | $4.30 | $3.77 | $0.53 | 45,208.0 | -10.66% |
| Oct 02, 2026 | $5.03 | $4.07 | $0.9599 | 99,549.0 | -4.09% |
| Oct 01, 2026 | $4.43 | $3.94 | $0.49 | 6,465.0 | +11.11% |
| Sep 30, 2026 | $4.40 | $3.58 | $0.82 | 59,067.0 | +4.49% |
| Sep 29, 2026 | $5.29 | $3.44 | $1.85 | 49,397.0 | -27.12% |
| Sep 28, 2026 | $5.91 | $5.20 | $0.7084 | 25,012.0 | -8.13% |
| Sep 25, 2026 | $6.19 | $5.56 | $0.63 | 14,348.0 | -1.22% |
| Sep 24, 2026 | $6.25 | $5.73 | $0.52 | 17,065.0 | -9.26% |
| Sep 23, 2026 | $7.66 | $6.14 | $1.52 | 144,829.0 | -8.49% |
| Sep 22, 2026 | $6.99 | $6.01 | $0.98 | 23,159.0 | +12.76% |
| Sep 21, 2026 | $6.30 | $5.33 | $0.9701 | 18,690.0 | -4.97% |
| Sep 18, 2026 | $7.01 | $6.30 | $0.7099 | 19,395.0 | -3.19% |
| Sep 17, 2026 | $7.02 | $6.50 | $0.5225 | 13,767.0 | -2.24% |
| Sep 16, 2026 | $7.23 | $6.42 | $0.805 | 15,117.0 | +0.22% |
| Sep 15, 2026 | $7.24 | $6.75 | $0.49 | 11,386.0 | -9.04% |
E Power Inc Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Power Inc Stock (EPOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.03 | $2.60 | $2.43 | 335,123.0 | -26.52% |
| Sep, 2026 | $12.49 | $3.44 | $9.05 | 555,498.0 | -66.28% |
| Aug, 2026 | $14.75 | $8.77 | $5.98 | 2,669,159.0 | +8.85% |
| Jul, 2026 | $17.25 | $10.05 | $7.20 | 57,704.0 | -29.27% |
| Jun, 2026 | $18.00 | $13.25 | $4.75 | 210,536.0 | -9.99% |
| May, 2026 | $26.00 | $14.25 | $11.75 | 465,745.0 | -11.05% |
| Apr, 2026 | $21.75 | $18.25 | $3.50 | 42,598.0 | -1.36% |
| Mar, 2026 | $26.25 | $16.53 | $9.72 | 147,526.0 | -4.84% |
| Feb, 2026 | $27.00 | $16.55 | $10.45 | 142,936.0 | -1.48% |
| Jan, 2026 | $26.82 | $20.25 | $6.57 | 97,772.0 | -15.92% |
E Power Inc Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.25 | $20.18 | $15.07 | 247,662.0 | -16.58% |
| Nov, 2025 | $31.25 | $26.75 | $4.50 | 56,854.0 | +1.69% |
| Oct, 2025 | $37.00 | $24.50 | $12.50 | 954,854.0 | -17.11% |
| Sep, 2025 | $46.50 | $19.00 | $27.50 | 3,177,728.0 | +57.11% |
| Aug, 2025 | $25.48 | $21.25 | $4.23 | 8,355.0 | +0.69% |
| Jul, 2025 | $26.00 | $21.65 | $4.35 | 14,336.0 | +0.57% |
| Jun, 2025 | $25.25 | $22.00 | $3.25 | 11,058.0 | -11.11% |
| May, 2025 | $25.75 | $20.53 | $5.22 | 18,301.0 | -0.99% |
| Apr, 2025 | $29.49 | $20.02 | $9.47 | 15,802.0 | +1.01% |
| Mar, 2025 | $26.25 | $21.50 | $4.75 | 23,319.0 | +3.11% |
| Feb, 2025 | $26.25 | $20.55 | $5.70 | 14,718.0 | +7.65% |
| Jan, 2025 | $27.00 | $20.50 | $6.50 | 13,001.0 | +3.28% |
E Power Inc Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.50 | $18.25 | $8.25 | 16,328.0 | -16.46% |
| Nov, 2024 | $28.75 | $17.53 | $11.22 | 24,208.0 | +9.34% |
| Oct, 2024 | $33.99 | $23.00 | $10.99 | 42,369.0 | -6.73% |
| Sep, 2024 | $28.75 | $23.25 | $5.50 | 38,735.0 | +1.08% |
| Aug, 2024 | $27.25 | $13.75 | $13.50 | 77,904.0 | +63.32% |
| Jul, 2024 | $24.75 | $15.00 | $9.75 | 124,734.0 | -21.25% |
| Jun, 2024 | $28.50 | $13.26 | $15.24 | 3,397,540.0 | +14.29% |
| May, 2024 | $20.00 | $16.12 | $3.88 | 7,952.0 | -6.65% |
| Apr, 2024 | $23.00 | $17.75 | $5.25 | 8,619.0 | -17.50% |
| Mar, 2024 | $27.25 | $17.52 | $9.73 | 35,807.0 | +10.44% |
| Feb, 2024 | $25.00 | $20.58 | $4.42 | 8,807.0 | -15.14% |
| Jan, 2024 | $31.00 | $21.27 | $9.73 | 12,578.0 | -10.19% |
1.81%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):