Get the Stockscreener App
0.99
0.00%
0.00
After Hours:
.99
Sunrise New Energy Co Ltd Stock (EPOW) Price History
The historical daily chart and data for Sunrise New Energy Co Ltd stock (EPOW), show that the latest closing stock price as of May 30, 2025, is $0.99.
- Sunrise New Energy Co Ltd all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest Sunrise New Energy Co Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Sunrise New Energy Co Ltd's stock price has risen over to $0.99 now.
- The 52-week high stock price for EPOW is $1.3597, representing a 37.34% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EPOW is $0.5302, indicating a -46.44% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.99 | $0.9601 | $0.0299 | 6,692.0 | +0.00% |
| May 29, 2025 | $0.99 | $0.955 | $0.035 | 8,838.0 | +3.13% |
| May 28, 2025 | $0.98 | $0.96 | $0.02 | 3,511.0 | -3.04% |
| May 27, 2025 | $1.03 | $0.96 | $0.07 | 3,515.0 | +0.01% |
| May 23, 2025 | $1.03 | $0.9368 | $0.0932 | 12,656.0 | -1.98% |
| May 22, 2025 | $1.02 | $0.9869 | $0.0331 | 3,548.0 | -0.98% |
| May 21, 2025 | $1.02 | $0.955 | $0.0651 | 33,994.0 | +3.03% |
| May 20, 2025 | $1.00 | $0.9325 | $0.0675 | 16,794.0 | +5.38% |
| May 19, 2025 | $0.9875 | $0.9011 | $0.0864 | 13,896.0 | -3.17% |
| May 16, 2025 | $1.03 | $0.93 | $0.10 | 23,386.0 | +6.63% |
| May 15, 2025 | $0.915 | $0.821 | $0.094 | 43,485.0 | +0.00% |
| May 14, 2025 | $0.97 | $0.8531 | $0.1169 | 98,647.0 | -2.55% |
| May 13, 2025 | $0.9537 | $0.91 | $0.0437 | 30,925.0 | +0.41% |
| May 12, 2025 | $0.93 | $0.90 | $0.03 | 30,429.0 | +6.29% |
| May 09, 2025 | $0.93 | $0.8703 | $0.0597 | 7,367.0 | -2.89% |
| May 08, 2025 | $0.91 | $0.89 | $0.02 | 23,224.0 | -0.99% |
| May 07, 2025 | $0.955 | $0.85 | $0.105 | 52,265.0 | -0.01% |
| May 06, 2025 | $0.9351 | $0.9101 | $0.025 | 10,601.0 | -5.20% |
| May 05, 2025 | $0.98 | $0.90 | $0.08 | 11,269.0 | -3.03% |
| May 02, 2025 | $1.00 | $0.93 | $0.07 | 11,268.0 | +2.81% |
Sunrise New Energy Co Ltd Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise New Energy Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise New Energy Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.03 | $0.821 | $0.209 | 464,180.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
Sunrise New Energy Co Ltd Stock (EPOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $0.85 | $0.43 | 620,603.0 | +2.56% |
| Nov, 2023 | $1.59 | $0.945 | $0.645 | 599,483.0 | -30.72% |
| Oct, 2023 | $2.00 | $1.41 | $0.5935 | 483,117.0 | -20.42% |
| Sep, 2023 | $2.15 | $1.55 | $0.60 | 745,129.0 | -2.55% |
| Aug, 2023 | $2.40 | $1.86 | $0.54 | 334,180.0 | -5.77% |
| Jul, 2023 | $2.70 | $2.08 | $0.62 | 614,478.0 | -21.80% |
| Jun, 2023 | $2.74 | $1.88 | $0.86 | 1,345,586.0 | +37.11% |
| May, 2023 | $2.85 | $1.72 | $1.13 | 16,990,274.0 | +2.11% |
| Apr, 2023 | $2.95 | $1.73 | $1.22 | 3,243,279.0 | -32.38% |
| Mar, 2023 | $3.03 | $2.60 | $0.43 | 315,195.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):