Get the Stockscreener App
5.73
9.26%
-0.585
Pre-market:
5.73
E Power Inc Stock (EPOW) Price History
The historical daily chart and data for E Power Inc stock (EPOW), show that the latest closing stock price as of September 24, 2026, is $5.73.
- E Power Inc all-time high stock price is $7.6556, occurred on September 23, 2026.
- The lowest E Power Inc stock price recorded was $0.00 on November 13, 2023. Since then, E Power Inc's stock price has risen over to $5.73 now.
- The 52-week high stock price for EPOW is $7.6556, representing a 33.61% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for EPOW is $0.257, indicating a -95.51% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.25 | $5.73 | $0.52 | 17,065.0 | -9.26% |
| Sep 23, 2026 | $7.66 | $6.14 | $1.52 | 142,687.0 | -8.49% |
| Sep 22, 2026 | $6.99 | $6.01 | $0.98 | 21,019.0 | +12.76% |
| Sep 21, 2026 | $6.30 | $5.33 | $0.9701 | 18,690.0 | -4.97% |
| Sep 18, 2026 | $7.01 | $6.30 | $0.7099 | 19,395.0 | +2,320% |
| Sep 17, 2026 | $0.281 | $0.2601 | $0.0209 | 344,182.0 | -2.24% |
| Sep 16, 2026 | $0.2892 | $0.257 | $0.0322 | 377,928.0 | +0.22% |
| Sep 15, 2026 | $0.2896 | $0.27 | $0.0196 | 284,642.0 | -9.04% |
| Sep 14, 2026 | $0.319 | $0.2904 | $0.0286 | 228,039.0 | -6.80% |
| Sep 11, 2026 | $0.3367 | $0.3139 | $0.0228 | 111,090.0 | -2.70% |
| Sep 10, 2026 | $0.349 | $0.3247 | $0.0243 | 317,220.0 | -7.50% |
| Sep 09, 2026 | $0.362 | $0.34 | $0.022 | 307,876.0 | +1.17% |
| Sep 08, 2026 | $0.3686 | $0.334 | $0.0346 | 342,821.0 | -5.05% |
| Sep 04, 2026 | $0.3932 | $0.37 | $0.0232 | 628,406.0 | -6.08% |
| Sep 03, 2026 | $0.4177 | $0.3626 | $0.0551 | 273,017.0 | -2.86% |
| Sep 02, 2026 | $0.4479 | $0.4051 | $0.0428 | 722,226.0 | -9.93% |
| Sep 01, 2026 | $0.4998 | $0.45 | $0.0498 | 675,928.0 | -4.00% |
| Aug 31, 2026 | $0.50 | $0.4516 | $0.0484 | 1,621,711.0 | -6.04% |
| Aug 28, 2026 | $0.55 | $0.454 | $0.096 | 40,821,668.0 | +11.61% |
| Aug 27, 2026 | $0.4787 | $0.38 | $0.0987 | 16,935,981.0 | +4.43% |
| Aug 26, 2026 | $0.439 | $0.4225 | $0.0166 | 173,449.0 | +1.54% |
E Power Inc Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Power Inc Stock (EPOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.66 | $0.257 | $7.40 | 4,849,296.0 | +1,120% |
| Aug, 2026 | $0.59 | $0.3507 | $0.2393 | 66,729,013.0 | +8.85% |
| Jul, 2026 | $0.69 | $0.402 | $0.288 | 1,442,564.0 | -29.27% |
| Jun, 2026 | $0.72 | $0.53 | $0.19 | 5,263,406.0 | -9.99% |
| May, 2026 | $1.04 | $0.5699 | $0.4701 | 11,643,619.0 | -11.05% |
| Apr, 2026 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| Mar, 2026 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| Feb, 2026 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| Jan, 2026 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| Nov, 2025 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| Oct, 2025 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| Sep, 2025 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| Aug, 2025 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| Jul, 2025 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| Jun, 2025 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| May, 2025 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
1.31%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):