Get the Stockscreener App
0.9693
28.86%
0.2171
After Hours:
.88
-0.0893
-9.21%
E Power Inc Stock (EPOW) Price History
The historical daily chart and data for E Power Inc stock (EPOW), show that the latest closing stock price as of March 25, 2026, is $0.9693.
- E Power Inc all-time high stock price is $3.03, occurred on March 13, 2023.
- The lowest E Power Inc stock price recorded was $0.00 on November 13, 2023. Since then, E Power Inc's stock price has risen over to $0.9693 now.
- The 52-week high stock price for EPOW is $1.86, representing a 91.89% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for EPOW is $0.6611, indicating a -31.80% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about EPOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.99 | $0.73 | $0.26 | 772,092.0 | +28.86% |
| Mar 24, 2026 | $0.7716 | $0.701 | $0.0706 | 25,926.0 | +6.54% |
| Mar 23, 2026 | $0.7851 | $0.70 | $0.0851 | 150,023.0 | -4.47% |
| Mar 20, 2026 | $0.7725 | $0.7001 | $0.0724 | 66,112.0 | +1.23% |
| Mar 19, 2026 | $0.75 | $0.70 | $0.05 | 116,635.0 | +0.00% |
| Mar 18, 2026 | $0.7404 | $0.6766 | $0.0638 | 169,156.0 | +4.29% |
| Mar 17, 2026 | $0.73 | $0.671 | $0.059 | 116,400.0 | +0.00% |
| Mar 16, 2026 | $0.73 | $0.6724 | $0.0576 | 61,620.0 | +2.62% |
| Mar 13, 2026 | $0.7005 | $0.67 | $0.0305 | 49,765.0 | -2.56% |
| Mar 12, 2026 | $0.7175 | $0.6611 | $0.0564 | 54,348.0 | -0.30% |
| Mar 11, 2026 | $0.7391 | $0.7011 | $0.038 | 122,930.0 | -3.82% |
| Mar 10, 2026 | $0.77 | $0.705 | $0.065 | 246,783.0 | -0.80% |
| Mar 09, 2026 | $0.752 | $0.72 | $0.032 | 53,289.0 | -0.98% |
| Mar 06, 2026 | $0.8143 | $0.7432 | $0.0711 | 65,915.0 | -3.86% |
| Mar 05, 2026 | $0.8078 | $0.77 | $0.0378 | 33,949.0 | -0.90% |
| Mar 04, 2026 | $0.82 | $0.7733 | $0.0467 | 72,738.0 | -2.74% |
| Mar 03, 2026 | $0.85 | $0.796 | $0.054 | 31,839.0 | -4.52% |
| Mar 02, 2026 | $0.85 | $0.7701 | $0.0799 | 79,048.0 | +3.46% |
| Feb 27, 2026 | $0.8365 | $0.791 | $0.0455 | 222,084.0 | +2.73% |
| Feb 26, 2026 | $0.8354 | $0.7851 | $0.0503 | 57,949.0 | -1.95% |
| Feb 25, 2026 | $0.8384 | $0.7722 | $0.0662 | 96,542.0 | +4.38% |
| Feb 24, 2026 | $0.8145 | $0.7603 | $0.0542 | 26,570.0 | +0.27% |
E Power Inc Stock (EPOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Power Inc Stock (EPOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.99 | $0.6611 | $0.3289 | 3,060,660.0 | +19.39% |
| Feb, 2026 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| Jan, 2026 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc Stock (EPOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| Nov, 2025 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| Oct, 2025 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| Sep, 2025 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| Aug, 2025 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| Jul, 2025 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| Jun, 2025 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| May, 2025 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| Apr, 2025 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| Mar, 2025 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| Feb, 2025 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| Jan, 2025 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc Stock (EPOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| Nov, 2024 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| Oct, 2024 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| Sep, 2024 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| Aug, 2024 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| Jul, 2024 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| Jun, 2024 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| May, 2024 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| Apr, 2024 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| Mar, 2024 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| Feb, 2024 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| Jan, 2024 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
0.87%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):