Get the Stockscreener App
61.25
0.73%
-0.45
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of August 14, 2026, is $61.25.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 387.72% to $61.25 now.
- The 52-week high stock price for EPR is $64.97, representing a 6.07% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for EPR is $48.10, indicating a -21.46% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Epr Properties (EPR) stock in the beginning of 2025 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $62.15 | $61.13 | $1.02 | 633,066.0 | -0.73% |
| Aug 13, 2026 | $62.58 | $61.69 | $0.89 | 591,965.0 | +0.47% |
| Aug 12, 2026 | $61.46 | $59.78 | $1.68 | 986,991.0 | +2.73% |
| Aug 11, 2026 | $60.44 | $59.63 | $0.805 | 1,151,221.0 | -1.03% |
| Aug 10, 2026 | $61.77 | $60.28 | $1.49 | 679,266.0 | -2.89% |
| Aug 07, 2026 | $62.28 | $60.95 | $1.33 | 659,790.0 | +1.40% |
| Aug 06, 2026 | $61.76 | $60.59 | $1.16 | 637,796.0 | +0.34% |
| Aug 05, 2026 | $61.28 | $60.06 | $1.22 | 766,367.0 | -0.15% |
| Aug 04, 2026 | $61.53 | $59.69 | $1.84 | 877,454.0 | +0.02% |
| Aug 03, 2026 | $62.32 | $60.92 | $1.40 | 1,041,266.0 | -1.37% |
| Jul 31, 2026 | $63.85 | $61.72 | $2.13 | 616,253.0 | -3.05% |
| Jul 30, 2026 | $64.50 | $62.27 | $2.23 | 829,994.0 | +0.13% |
| Jul 29, 2026 | $64.97 | $63.59 | $1.38 | 794,786.0 | -0.61% |
| Jul 28, 2026 | $64.69 | $63.52 | $1.17 | 750,547.0 | +1.40% |
| Jul 27, 2026 | $64.59 | $63.06 | $1.53 | 884,164.0 | -0.16% |
| Jul 24, 2026 | $63.69 | $62.10 | $1.59 | 653,216.0 | +2.50% |
| Jul 23, 2026 | $62.15 | $61.50 | $0.65 | 463,492.0 | -0.08% |
| Jul 22, 2026 | $62.52 | $61.84 | $0.685 | 507,614.0 | -0.11% |
| Jul 21, 2026 | $62.26 | $61.52 | $0.745 | 466,139.0 | -0.11% |
| Jul 20, 2026 | $62.34 | $61.50 | $0.84 | 800,357.0 | -0.06% |
| Jul 17, 2026 | $63.30 | $61.72 | $1.58 | 458,720.0 | -0.08% |
| Jul 16, 2026 | $62.26 | $60.27 | $1.99 | 1,066,035.0 | +3.54% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $62.58 | $59.63 | $2.95 | 8,658,248.0 | -1.31% |
| Jul, 2026 | $64.97 | $57.74 | $7.23 | 13,551,067.0 | +6.98% |
| Jun, 2026 | $61.02 | $55.64 | $5.38 | 13,549,864.0 | +1.68% |
| May, 2026 | $59.50 | $54.78 | $4.72 | 13,695,052.0 | +2.22% |
| Apr, 2026 | $57.12 | $49.72 | $7.40 | 15,453,776.0 | +11.71% |
| Mar, 2026 | $60.04 | $48.36 | $11.68 | 21,760,676.0 | -15.91% |
| Feb, 2026 | $62.08 | $53.44 | $8.64 | 16,101,878.0 | +9.53% |
| Jan, 2026 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| Nov, 2025 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| Oct, 2025 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| Sep, 2025 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| Aug, 2025 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| Jul, 2025 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| Jun, 2025 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| May, 2025 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
1.58%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):