Get the Stockscreener App
59.99
0.81%
-0.49
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of September 04, 2026, is $59.99.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 377.69% to $59.99 now.
- The 52-week high stock price for EPR is $64.97, representing a 8.30% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for EPR is $48.10, indicating a -19.81% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Epr Properties (EPR) stock in the beginning of 2025 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $60.84 | $59.48 | $1.37 | 1,120,538.0 | -0.81% |
| Sep 03, 2026 | $60.54 | $59.68 | $0.86 | 568,059.0 | +1.46% |
| Sep 02, 2026 | $59.66 | $58.55 | $1.11 | 487,904.0 | +0.42% |
| Sep 01, 2026 | $59.67 | $58.98 | $0.6867 | 713,337.0 | +1.11% |
| Aug 31, 2026 | $59.17 | $58.61 | $0.56 | 903,118.0 | -1.41% |
| Aug 28, 2026 | $60.10 | $59.18 | $0.919 | 493,372.0 | -0.10% |
| Aug 27, 2026 | $59.82 | $59.31 | $0.51 | 542,496.0 | -0.65% |
| Aug 26, 2026 | $60.91 | $59.92 | $0.99 | 531,202.0 | -0.55% |
| Aug 25, 2026 | $60.98 | $60.31 | $0.67 | 863,155.0 | -0.38% |
| Aug 24, 2026 | $61.09 | $60.18 | $0.9054 | 938,158.0 | +0.35% |
| Aug 21, 2026 | $61.41 | $60.30 | $1.11 | 565,197.0 | -1.42% |
| Aug 20, 2026 | $61.55 | $60.87 | $0.6799 | 711,804.0 | +0.99% |
| Aug 19, 2026 | $61.00 | $60.01 | $0.99 | 635,448.0 | +0.41% |
| Aug 18, 2026 | $61.28 | $60.30 | $0.98 | 776,344.0 | -0.21% |
| Aug 17, 2026 | $61.00 | $59.83 | $1.17 | 632,228.0 | -1.22% |
| Aug 14, 2026 | $62.15 | $61.13 | $1.02 | 633,066.0 | -0.73% |
| Aug 13, 2026 | $62.58 | $61.69 | $0.89 | 591,965.0 | +0.47% |
| Aug 12, 2026 | $61.46 | $59.78 | $1.68 | 986,991.0 | +2.73% |
| Aug 11, 2026 | $60.44 | $59.63 | $0.805 | 1,151,221.0 | -1.03% |
| Aug 10, 2026 | $61.77 | $60.28 | $1.49 | 679,266.0 | -2.89% |
| Aug 07, 2026 | $62.28 | $60.95 | $1.33 | 659,790.0 | +1.40% |
| Aug 06, 2026 | $61.76 | $60.59 | $1.16 | 637,796.0 | +0.34% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.84 | $58.55 | $2.30 | 4,010,376.0 | +2.18% |
| Aug, 2026 | $62.58 | $58.61 | $3.97 | 15,617,704.0 | -5.40% |
| Jul, 2026 | $64.97 | $57.74 | $7.23 | 13,551,067.0 | +6.98% |
| Jun, 2026 | $61.02 | $55.64 | $5.38 | 13,549,864.0 | +1.68% |
| May, 2026 | $59.50 | $54.78 | $4.72 | 13,695,052.0 | +2.22% |
| Apr, 2026 | $57.12 | $49.72 | $7.40 | 15,453,776.0 | +11.71% |
| Mar, 2026 | $60.04 | $48.36 | $11.68 | 21,760,676.0 | -15.91% |
| Feb, 2026 | $62.08 | $53.44 | $8.64 | 16,101,878.0 | +9.53% |
| Jan, 2026 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| Nov, 2025 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| Oct, 2025 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| Sep, 2025 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| Aug, 2025 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| Jul, 2025 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| Jun, 2025 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| May, 2025 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
1.50%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):