Get the Stockscreener App
57.33
0.19%
-0.11
After Hours:
56.91
-0.42
-0.73%
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of February 12, 2026, is $57.33.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 356.51% to $57.33 now.
- The 52-week high stock price for EPR is $61.24, representing a 6.82% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for EPR is $41.75, indicating a -27.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Epr Properties (EPR) stock in the beginning of 2025 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $58.26 | $56.74 | $1.52 | 791,318.0 | -0.19% |
| Feb 11, 2026 | $58.58 | $57.37 | $1.21 | 746,893.0 | -0.24% |
| Feb 10, 2026 | $57.73 | $56.40 | $1.33 | 830,652.0 | +2.02% |
| Feb 09, 2026 | $56.48 | $55.50 | $0.98 | 528,311.0 | +0.34% |
| Feb 06, 2026 | $57.45 | $56.09 | $1.36 | 832,807.0 | -0.25% |
| Feb 05, 2026 | $56.72 | $55.89 | $0.83 | 729,959.0 | +0.53% |
| Feb 04, 2026 | $56.55 | $55.40 | $1.15 | 923,322.0 | +1.34% |
| Feb 03, 2026 | $55.55 | $53.70 | $1.85 | 903,600.0 | +3.21% |
| Feb 02, 2026 | $54.30 | $53.44 | $0.86 | 633,112.0 | -1.12% |
| Jan 30, 2026 | $54.32 | $53.11 | $1.21 | 757,767.0 | +0.74% |
| Jan 29, 2026 | $53.95 | $51.92 | $2.03 | 1,171,436.0 | +4.14% |
| Jan 28, 2026 | $52.06 | $51.33 | $0.73 | 912,600.0 | +0.15% |
| Jan 27, 2026 | $52.90 | $51.00 | $1.90 | 1,127,660.0 | -1.99% |
| Jan 26, 2026 | $54.53 | $52.58 | $1.95 | 806,877.0 | -2.77% |
| Jan 23, 2026 | $55.45 | $54.09 | $1.36 | 692,842.0 | -1.28% |
| Jan 22, 2026 | $55.27 | $54.35 | $0.91 | 969,330.0 | +0.09% |
| Jan 21, 2026 | $55.60 | $54.51 | $1.09 | 813,643.0 | -0.87% |
| Jan 20, 2026 | $56.03 | $54.91 | $1.12 | 960,107.0 | -1.07% |
| Jan 16, 2026 | $56.02 | $54.51 | $1.51 | 673,456.0 | +2.03% |
| Jan 15, 2026 | $55.23 | $54.55 | $0.68 | 991,748.0 | +0.20% |
| Jan 14, 2026 | $54.80 | $53.82 | $0.98 | 1,043,579.0 | +1.56% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.58 | $53.44 | $5.14 | 7,711,292.0 | +5.70% |
| Jan, 2026 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| Nov, 2025 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| Oct, 2025 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| Sep, 2025 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| Aug, 2025 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| Jul, 2025 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| Jun, 2025 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| May, 2025 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
0.58%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):