Get the Stockscreener App
58.62
0.15%
-0.09
After Hours:
58.62
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of May 22, 2026, is $58.62.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 366.78% to $58.62 now.
- The 52-week high stock price for EPR is $62.08, representing a 5.90% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for EPR is $48.10, indicating a -17.94% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Epr Properties (EPR) stock in the beginning of 2025 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $58.91 | $58.45 | $0.465 | 417,659.0 | -0.15% |
| May 21, 2026 | $58.95 | $57.95 | $0.995 | 531,031.0 | +0.55% |
| May 20, 2026 | $58.84 | $57.90 | $0.935 | 686,690.0 | +0.78% |
| May 19, 2026 | $58.44 | $57.78 | $0.6599 | 746,022.0 | -0.69% |
| May 18, 2026 | $58.41 | $57.60 | $0.805 | 449,171.0 | +1.73% |
| May 15, 2026 | $58.18 | $57.26 | $0.92 | 577,983.0 | -0.93% |
| May 14, 2026 | $58.80 | $57.85 | $0.95 | 462,755.0 | -0.48% |
| May 13, 2026 | $58.52 | $57.58 | $0.94 | 598,328.0 | -0.22% |
| May 12, 2026 | $58.76 | $57.79 | $0.97 | 814,963.0 | -0.78% |
| May 11, 2026 | $58.76 | $57.69 | $1.07 | 963,155.0 | +0.82% |
| May 08, 2026 | $58.49 | $57.48 | $1.01 | 1,030,001.0 | +0.69% |
| May 07, 2026 | $59.05 | $56.66 | $2.38 | 1,003,903.0 | +2.75% |
| May 06, 2026 | $56.66 | $56.06 | $0.5999 | 731,747.0 | +0.61% |
| May 05, 2026 | $56.15 | $55.18 | $0.966 | 557,072.0 | +1.34% |
| May 04, 2026 | $55.81 | $54.78 | $1.03 | 793,162.0 | -0.05% |
| May 01, 2026 | $55.89 | $55.14 | $0.7484 | 625,691.0 | -0.95% |
| Apr 30, 2026 | $56.47 | $55.32 | $1.15 | 655,315.0 | -1.05% |
| Apr 29, 2026 | $56.94 | $56.06 | $0.88 | 775,043.0 | -0.11% |
| Apr 28, 2026 | $56.58 | $55.11 | $1.47 | 691,237.0 | +1.97% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.05 | $54.78 | $4.27 | 11,406,992.0 | +5.03% |
| Apr, 2026 | $57.12 | $49.72 | $7.40 | 15,453,776.0 | +11.71% |
| Mar, 2026 | $60.04 | $48.36 | $11.68 | 21,760,676.0 | -15.91% |
| Feb, 2026 | $62.08 | $53.44 | $8.64 | 16,101,878.0 | +9.53% |
| Jan, 2026 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| Nov, 2025 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| Oct, 2025 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| Sep, 2025 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| Aug, 2025 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| Jul, 2025 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| Jun, 2025 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| May, 2025 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):