Get the Stockscreener App
18.27
0.86%
0.155
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of August 22, 2025, is $18.27.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.41 on October 20, 2023. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 11.37% to $18.27 now.
- The 52-week high stock price for EPRF is $19.98, representing a 9.36% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EPRF is $16.71, indicating a -8.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2024 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $18.30 | $18.20 | $0.10 | 17,911.0 | +0.86% |
| Aug 21, 2025 | $18.14 | $18.07 | $0.0729 | 14,747.0 | -0.47% |
| Aug 20, 2025 | $18.20 | $18.12 | $0.0799 | 2,530.0 | +0.10% |
| Aug 19, 2025 | $18.21 | $18.16 | $0.0537 | 8,894.0 | +0.35% |
| Aug 18, 2025 | $18.13 | $18.02 | $0.11 | 8,549.0 | +0.50% |
| Aug 15, 2025 | $18.17 | $18.02 | $0.15 | 25,405.0 | -0.46% |
| Aug 14, 2025 | $18.16 | $18.05 | $0.11 | 10,946.0 | -0.42% |
| Aug 13, 2025 | $18.19 | $18.09 | $0.10 | 19,031.0 | +0.66% |
| Aug 12, 2025 | $18.12 | $18.01 | $0.115 | 29,660.0 | +0.67% |
| Aug 11, 2025 | $17.99 | $17.88 | $0.11 | 31,220.0 | +0.01% |
| Aug 08, 2025 | $17.97 | $17.86 | $0.11 | 14,414.0 | +0.23% |
| Aug 07, 2025 | $18.01 | $17.86 | $0.15 | 2,064.0 | -0.29% |
| Aug 06, 2025 | $18.07 | $17.95 | $0.125 | 21,801.0 | -0.55% |
| Aug 05, 2025 | $18.11 | $18.00 | $0.11 | 10,269.0 | -0.08% |
| Aug 04, 2025 | $18.09 | $17.96 | $0.13 | 8,143.0 | +0.84% |
| Aug 01, 2025 | $17.95 | $17.87 | $0.08 | 8,511.0 | -0.13% |
| Jul 31, 2025 | $17.97 | $17.91 | $0.0599 | 1,209.0 | -0.11% |
| Jul 30, 2025 | $18.06 | $17.93 | $0.1284 | 9,231.0 | -0.23% |
| Jul 29, 2025 | $18.01 | $17.96 | $0.05 | 20,760.0 | +0.28% |
| Jul 28, 2025 | $18.02 | $17.91 | $0.11 | 17,092.0 | +0.00% |
| Jul 25, 2025 | $17.96 | $17.93 | $0.03 | 4,119.0 | +0.00% |
| Jul 24, 2025 | $18.01 | $17.88 | $0.1289 | 25,699.0 | +0.45% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.30 | $17.86 | $0.44 | 252,006.0 | +1.79% |
| Jul, 2025 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| Jun, 2025 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| May, 2025 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| Apr, 2025 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| Mar, 2025 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| Feb, 2025 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| Jan, 2025 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| Nov, 2023 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| Oct, 2023 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| Sep, 2023 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| Aug, 2023 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| Jul, 2023 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| Jun, 2023 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| May, 2023 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| Apr, 2023 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| Mar, 2023 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| Feb, 2023 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| Jan, 2023 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
1.41%
Cap:
|
Volume (24h):