Get the Stockscreener App
18.44
0.43%
-0.0799
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of February 11, 2025, is $18.44.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.41 on October 20, 2023. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 12.40% to $18.44 now.
- The 52-week high stock price for EPRF is $19.98, representing a 8.35% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EPRF is $17.80, indicating a -3.47% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2024 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $18.54 | $18.40 | $0.1399 | 20,058.0 | -0.43% |
| Feb 10, 2025 | $18.54 | $18.40 | $0.14 | 144,346.0 | +0.38% |
| Feb 07, 2025 | $18.54 | $18.37 | $0.17 | 127,736.0 | +0.05% |
| Feb 06, 2025 | $18.56 | $18.37 | $0.1937 | 407,820.0 | -0.69% |
| Feb 05, 2025 | $18.60 | $18.29 | $0.3119 | 12,265.0 | +1.08% |
| Feb 04, 2025 | $18.41 | $18.32 | $0.09 | 5,576.0 | +0.10% |
| Feb 03, 2025 | $18.44 | $18.30 | $0.14 | 10,636.0 | -0.53% |
| Jan 31, 2025 | $18.67 | $18.44 | $0.2341 | 1,748.0 | -1.64% |
| Jan 30, 2025 | $18.76 | $18.69 | $0.07 | 4,546.0 | +0.63% |
| Jan 29, 2025 | $18.74 | $18.59 | $0.1451 | 11,070.0 | -0.67% |
| Jan 28, 2025 | $18.79 | $18.73 | $0.0598 | 26,143.0 | -0.38% |
| Jan 27, 2025 | $18.84 | $18.71 | $0.1296 | 9,464.0 | +0.74% |
| Jan 24, 2025 | $18.72 | $18.55 | $0.1699 | 22,061.0 | +0.48% |
| Jan 23, 2025 | $18.61 | $18.55 | $0.06 | 2,437.0 | +0.05% |
| Jan 22, 2025 | $18.70 | $18.59 | $0.1098 | 8,464.0 | -0.38% |
| Jan 21, 2025 | $18.72 | $18.40 | $0.3172 | 19,303.0 | +1.28% |
| Jan 17, 2025 | $18.50 | $18.40 | $0.10 | 8,770.0 | +0.29% |
| Jan 16, 2025 | $18.52 | $18.27 | $0.2527 | 11,652.0 | +0.33% |
| Jan 15, 2025 | $18.34 | $18.25 | $0.0899 | 7,801.0 | +2.12% |
| Jan 14, 2025 | $17.98 | $17.88 | $0.0953 | 12,102.0 | +0.59% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.60 | $18.29 | $0.3119 | 748,495.0 | -0.05% |
| Jan, 2025 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| Nov, 2023 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| Oct, 2023 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| Sep, 2023 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| Aug, 2023 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| Jul, 2023 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| Jun, 2023 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| May, 2023 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| Apr, 2023 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| Mar, 2023 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| Feb, 2023 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| Jan, 2023 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
0.36%
0.19%
Cap:
|
Volume (24h):