17.93
price down icon0.13%   -0.0236
after-market After Hours: 17.89 -0.035 -0.20%
loading

Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History

The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of August 01, 2025, is $17.93.
  • Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
  • The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $16.41 on October 20, 2023. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 9.27% to $17.93 now.
  • The 52-week high stock price for EPRF is $19.98, representing a 11.46% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for EPRF is $16.71, indicating a -6.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2024 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.95 $17.87 $0.08 8,511.0 -0.13%
Jul 31, 2025 $17.97 $17.91 $0.0599 1,209.0 -0.11%
Jul 30, 2025 $18.06 $17.93 $0.1284 9,231.0 -0.23%
Jul 29, 2025 $18.01 $17.96 $0.05 20,760.0 +0.28%
Jul 28, 2025 $18.02 $17.91 $0.11 17,092.0 +0.00%
Jul 25, 2025 $17.96 $17.93 $0.03 4,119.0 +0.00%
Jul 24, 2025 $18.01 $17.88 $0.1289 25,699.0 +0.45%
Jul 23, 2025 $17.89 $17.86 $0.03 3,524.0 +0.03%
Jul 22, 2025 $17.91 $17.86 $0.0501 6,725.0 -0.03%
Jul 21, 2025 $18.00 $17.78 $0.2248 193,297.0 -0.31%
Jul 18, 2025 $18.05 $17.91 $0.1445 11,246.0 -0.25%
Jul 17, 2025 $18.02 $17.92 $0.10 17,373.0 +0.42%
Jul 16, 2025 $17.90 $17.58 $0.3248 57,379.0 +0.87%
Jul 15, 2025 $17.95 $17.75 $0.20 38,547.0 -0.97%
Jul 14, 2025 $17.98 $17.84 $0.1399 36,516.0 -0.40%
Jul 11, 2025 $18.00 $17.97 $0.034 12,442.0 -0.58%
Jul 10, 2025 $18.10 $17.94 $0.16 24,189.0 +1.03%
Jul 09, 2025 $17.97 $17.88 $0.0896 57,385.0 +0.65%
Jul 08, 2025 $17.90 $17.80 $0.0999 11,267.0 +0.11%
Jul 07, 2025 $17.84 $17.73 $0.109 11,890.0 -0.53%
Jul 03, 2025 $17.92 $17.86 $0.06 9,283.0 +0.21%

Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.95 $17.87 $0.08 8,511.0 +0.00%
Jul, 2025 $18.10 $17.58 $0.52 601,206.0 +1.68%
Jun, 2025 $17.80 $17.30 $0.4999 391,240.0 +1.26%
May, 2025 $17.83 $17.21 $0.62 193,159.0 -0.07%
Apr, 2025 $17.77 $16.71 $1.06 261,174.0 -1.37%
Mar, 2025 $18.53 $17.55 $0.98 153,799.0 -4.21%
Feb, 2025 $18.65 $18.21 $0.44 835,182.0 -0.05%
Jan, 2025 $18.84 $17.80 $1.04 220,715.0 +1.53%

Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.44 $18.05 $1.39 299,264.0 -5.46%
Nov, 2024 $19.77 $18.91 $0.8591 242,727.0 +0.03%
Oct, 2024 $19.98 $19.23 $0.7549 177,459.0 -1.60%
Sep, 2024 $19.95 $19.10 $0.85 159,369.0 +2.79%
Aug, 2024 $19.41 $18.23 $1.18 225,585.0 +2.95%
Jul, 2024 $19.07 $18.41 $0.6595 180,356.0 +0.64%
Jun, 2024 $18.84 $18.37 $0.4699 274,361.0 -1.39%
May, 2024 $18.95 $18.36 $0.59 303,728.0 +1.88%
Apr, 2024 $19.49 $18.23 $1.26 250,947.0 -5.20%
Mar, 2024 $19.80 $19.26 $0.54 385,918.0 -0.27%
Feb, 2024 $19.48 $18.98 $0.50 745,100.0 +1.24%
Jan, 2024 $19.23 $18.51 $0.7208 323,285.0 +3.02%

Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.99 $18.02 $0.97 466,539.0 +2.11%
Nov, 2023 $18.42 $16.81 $1.61 338,179.0 +8.90%
Oct, 2023 $17.64 $16.41 $1.24 435,469.0 -4.92%
Sep, 2023 $18.14 $17.46 $0.6784 649,292.0 -1.87%
Aug, 2023 $18.46 $17.60 $0.86 469,049.0 -2.32%
Jul, 2023 $19.50 $17.80 $1.70 283,786.0 +0.20%
Jun, 2023 $18.67 $18.09 $0.5795 345,357.0 +0.60%
May, 2023 $18.91 $17.25 $1.66 411,638.0 -2.86%
Apr, 2023 $19.03 $18.12 $0.9099 318,899.0 +1.06%
Mar, 2023 $19.68 $17.22 $2.46 525,924.0 -4.62%
Feb, 2023 $20.47 $19.13 $1.34 271,475.0 -3.37%
Jan, 2023 $20.20 $18.07 $2.13 401,610.0 +11.70%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):