Get the Stockscreener App
16.01
0.12%
0.0198
After Hours:
16.01
-0.0048
-0.03%
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History
The historical daily chart and data for Innovator S&P Investment Grade Preferred ETF stock (EPRF), show that the latest closing stock price as of September 25, 2026, is $16.01.
- Innovator S&P Investment Grade Preferred ETF all-time high stock price is $27.79, occurred on June 30, 2016.
- The lowest Innovator S&P Investment Grade Preferred ETF stock price recorded was $15.92 on September 25, 2026. Since then, Innovator S&P Investment Grade Preferred ETF's stock price has risen over 0.60% to $16.01 now.
- The 52-week high stock price for EPRF is $18.45, representing a 15.21% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for EPRF is $15.92, indicating a -0.59% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Innovator S&P Investment Grade Preferred ETF (EPRF) stock in the beginning of 2025 was $23.87. The stock closed the year at $18.04, a loss of over -24.42% for the year.
The table below shows more information about EPRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $16.01 | $15.92 | $0.0948 | 23,123.0 | +0.12% |
| Sep 24, 2026 | $16.03 | $15.95 | $0.08 | 10,759.0 | -0.27% |
| Sep 23, 2026 | $16.23 | $16.02 | $0.215 | 4,038.0 | -0.76% |
| Sep 22, 2026 | $16.28 | $16.10 | $0.1799 | 9,799.0 | -0.30% |
| Sep 21, 2026 | $16.26 | $16.19 | $0.0699 | 13,555.0 | +0.36% |
| Sep 18, 2026 | $16.18 | $16.11 | $0.07 | 8,039.0 | -0.61% |
| Sep 17, 2026 | $16.28 | $16.20 | $0.0824 | 1,903.0 | +0.63% |
| Sep 16, 2026 | $16.25 | $16.10 | $0.15 | 28,685.0 | +0.49% |
| Sep 15, 2026 | $16.15 | $16.04 | $0.1102 | 4,288.0 | -0.72% |
| Sep 14, 2026 | $16.20 | $16.15 | $0.05 | 7,999.0 | -0.12% |
| Sep 11, 2026 | $16.26 | $16.18 | $0.0799 | 8,597.0 | +0.38% |
| Sep 10, 2026 | $16.22 | $16.13 | $0.0871 | 5,580.0 | -1.02% |
| Sep 09, 2026 | $16.39 | $16.30 | $0.09 | 4,449.0 | -0.57% |
| Sep 08, 2026 | $16.43 | $16.38 | $0.05 | 2,033.0 | -0.27% |
| Sep 04, 2026 | $16.51 | $16.45 | $0.0611 | 3,167.0 | -0.11% |
| Sep 03, 2026 | $16.52 | $16.47 | $0.0575 | 3,006.0 | +0.04% |
| Sep 02, 2026 | $16.48 | $16.44 | $0.04 | 6,814.0 | -0.24% |
| Sep 01, 2026 | $16.63 | $16.44 | $0.1929 | 4,069.0 | -0.60% |
| Aug 31, 2026 | $16.60 | $16.52 | $0.08 | 16,401.0 | -0.45% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator S&P Investment Grade Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator S&P Investment Grade Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.63 | $15.92 | $0.71 | 173,026.0 | -3.52% |
| Aug, 2026 | $16.80 | $16.51 | $0.29 | 210,524.0 | -0.01% |
| Jul, 2026 | $16.77 | $16.43 | $0.3395 | 177,283.0 | +0.74% |
| Jun, 2026 | $17.28 | $16.47 | $0.81 | 228,009.0 | -2.92% |
| May, 2026 | $17.24 | $16.84 | $0.40 | 234,847.0 | -0.70% |
| Apr, 2026 | $17.25 | $16.35 | $0.8997 | 170,263.0 | +3.04% |
| Mar, 2026 | $17.33 | $16.56 | $0.77 | 517,187.0 | -3.88% |
| Feb, 2026 | $17.78 | $17.17 | $0.6069 | 200,368.0 | -2.71% |
| Jan, 2026 | $18.05 | $17.66 | $0.39 | 287,345.0 | +0.85% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| Nov, 2025 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| Oct, 2025 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| Sep, 2025 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| Aug, 2025 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| Jul, 2025 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| Jun, 2025 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| May, 2025 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| Apr, 2025 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| Mar, 2025 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| Feb, 2025 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| Jan, 2025 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| Nov, 2024 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| Oct, 2024 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| Sep, 2024 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| Aug, 2024 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| Jul, 2024 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| Jun, 2024 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| May, 2024 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| Apr, 2024 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| Mar, 2024 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| Feb, 2024 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| Jan, 2024 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.54%
Cap:
|
Volume (24h):