Get the Stockscreener App
60.51
1.15%
0.69
After Hours:
60.51
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of November 05, 2024, is $60.51.
- Wisdomtree U S Largecap Fund all-time high stock price is $61.39, occurred on October 17, 2024.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 291.23% to $60.51 now.
- The 52-week high stock price for EPS is $61.39, representing a 1.45% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for EPS is $45.81, indicating a -24.29% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2023 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $60.52 | $59.93 | $0.59 | 61,364.0 | +1.15% |
| Nov 04, 2024 | $60.05 | $59.70 | $0.35 | 28,431.0 | -0.30% |
| Nov 01, 2024 | $60.42 | $59.94 | $0.48 | 25,847.0 | +0.32% |
| Oct 31, 2024 | $60.47 | $59.81 | $0.66 | 149,583.0 | -1.47% |
| Oct 30, 2024 | $61.09 | $60.70 | $0.3853 | 34,661.0 | -0.09% |
| Oct 29, 2024 | $60.85 | $60.49 | $0.358 | 30,075.0 | +0.08% |
| Oct 28, 2024 | $60.82 | $60.69 | $0.13 | 29,906.0 | +0.38% |
| Oct 25, 2024 | $61.03 | $60.39 | $0.6393 | 18,064.0 | -0.18% |
| Oct 24, 2024 | $60.68 | $60.29 | $0.39 | 15,322.0 | +0.13% |
| Oct 23, 2024 | $60.80 | $60.20 | $0.605 | 45,557.0 | -0.74% |
| Oct 22, 2024 | $61.05 | $60.63 | $0.4173 | 20,071.0 | -0.02% |
| Oct 21, 2024 | $61.19 | $60.72 | $0.47 | 27,242.0 | -0.34% |
| Oct 18, 2024 | $61.25 | $61.04 | $0.21 | 23,852.0 | +0.18% |
| Oct 17, 2024 | $61.39 | $61.03 | $0.3645 | 34,237.0 | +0.05% |
| Oct 16, 2024 | $61.10 | $60.78 | $0.3235 | 41,275.0 | +0.47% |
| Oct 15, 2024 | $61.25 | $60.75 | $0.50 | 45,785.0 | -0.80% |
| Oct 14, 2024 | $61.28 | $60.86 | $0.4207 | 57,141.0 | +0.71% |
| Oct 11, 2024 | $60.87 | $60.27 | $0.60 | 24,571.0 | +0.85% |
| Oct 10, 2024 | $60.41 | $60.16 | $0.25 | 60,242.0 | -0.22% |
| Oct 09, 2024 | $60.43 | $59.99 | $0.44 | 48,990.0 | +0.83% |
| Oct 08, 2024 | $60.01 | $59.67 | $0.34 | 25,036.0 | +0.52% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.52 | $59.70 | $0.82 | 177,006.0 | +1.17% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| Nov, 2023 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| Oct, 2023 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| Sep, 2023 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| Aug, 2023 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| Jul, 2023 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| Jun, 2023 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| May, 2023 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| Apr, 2023 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| Mar, 2023 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| Feb, 2023 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| Jan, 2023 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.30 | $40.91 | $3.39 | 1,052,045.0 | -5.76% |
| Nov, 2022 | $44.12 | $39.99 | $4.12 | 1,266,851.0 | +5.85% |
| Oct, 2022 | $41.99 | $37.69 | $4.30 | 985,849.0 | +8.57% |
| Sep, 2022 | $44.20 | $38.33 | $5.87 | 1,279,057.0 | -9.63% |
| Aug, 2022 | $46.21 | $42.48 | $3.73 | 2,250,273.0 | -3.54% |
| Jul, 2022 | $44.10 | $40.11 | $3.99 | 1,241,054.0 | +7.94% |
| Jun, 2022 | $45.09 | $39.48 | $5.61 | 1,279,872.0 | -8.83% |
| May, 2022 | $46.27 | $41.38 | $4.89 | 1,995,712.0 | +1.04% |
| Apr, 2022 | $48.86 | $44.29 | $4.57 | 712,705.0 | -8.42% |
| Mar, 2022 | $49.39 | $44.85 | $4.54 | 1,008,403.0 | +3.00% |
| Feb, 2022 | $49.24 | $44.40 | $4.84 | 1,542,014.0 | -2.94% |
| Jan, 2022 | $51.05 | $45.42 | $5.63 | 3,954,892.0 | -3.95% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):