Get the Stockscreener App
71.73
0.39%
-0.28
After Hours:
71.73
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of January 07, 2026, is $71.73.
- Wisdomtree U S Largecap Fund all-time high stock price is $72.06, occurred on January 06, 2026.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 363.77% to $71.73 now.
- The 52-week high stock price for EPS is $72.06, representing a 0.46% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for EPS is $51.31, indicating a -28.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2025 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $72.14 | $71.69 | $0.4499 | 62,941.0 | -0.39% |
| Jan 06, 2026 | $72.06 | $71.49 | $0.5698 | 40,007.0 | +0.74% |
| Jan 05, 2026 | $71.66 | $71.30 | $0.36 | 40,684.0 | +0.70% |
| Jan 02, 2026 | $71.32 | $70.68 | $0.64 | 84,456.0 | +0.17% |
| Dec 31, 2025 | $71.44 | $70.85 | $0.594 | 56,639.0 | -0.71% |
| Dec 30, 2025 | $71.52 | $71.30 | $0.2249 | 84,947.0 | -0.04% |
| Dec 29, 2025 | $71.55 | $71.23 | $0.3197 | 45,471.0 | -0.35% |
| Dec 26, 2025 | $71.69 | $71.55 | $0.1397 | 22,773.0 | -0.38% |
| Dec 24, 2025 | $71.96 | $71.67 | $0.2854 | 22,271.0 | +0.36% |
| Dec 23, 2025 | $71.66 | $71.22 | $0.44 | 53,069.0 | +0.46% |
| Dec 22, 2025 | $71.35 | $71.10 | $0.25 | 50,066.0 | +0.71% |
| Dec 19, 2025 | $70.93 | $70.44 | $0.49 | 24,740.0 | +0.84% |
| Dec 18, 2025 | $70.65 | $70.09 | $0.5632 | 51,381.0 | +0.72% |
| Dec 17, 2025 | $70.52 | $69.68 | $0.84 | 54,870.0 | -0.92% |
| Dec 16, 2025 | $70.62 | $70.00 | $0.6175 | 41,812.0 | -0.37% |
| Dec 15, 2025 | $71.10 | $70.50 | $0.595 | 55,579.0 | -0.10% |
| Dec 12, 2025 | $71.44 | $70.50 | $0.94 | 60,246.0 | -0.98% |
| Dec 11, 2025 | $71.44 | $70.83 | $0.61 | 38,103.0 | +0.25% |
| Dec 10, 2025 | $71.36 | $70.60 | $0.7601 | 50,228.0 | +0.79% |
| Dec 09, 2025 | $70.99 | $70.66 | $0.33 | 53,107.0 | -0.19% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.14 | $70.68 | $1.46 | 291,029.0 | +1.23% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.96 | $69.68 | $2.28 | 1,482,680.0 | +0.55% |
| Nov, 2025 | $70.98 | $67.94 | $3.04 | 941,139.0 | +1.24% |
| Oct, 2025 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| Sep, 2025 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| Aug, 2025 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| Jul, 2025 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| Jun, 2025 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| May, 2025 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| Apr, 2025 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| Mar, 2025 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| Feb, 2025 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| Jan, 2025 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| Nov, 2024 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):