Get the Stockscreener App
61.24
0.07%
0.04
After Hours:
61.51
0.27
+0.44%
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of May 30, 2025, is $61.24.
- Wisdomtree U S Largecap Fund all-time high stock price is $64.22, occurred on January 31, 2025.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 295.95% to $61.24 now.
- The 52-week high stock price for EPS is $64.22, representing a 4.86% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for EPS is $51.31, indicating a -16.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2024 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $61.33 | $60.66 | $0.665 | 26,171.0 | +0.07% |
| May 29, 2025 | $61.55 | $61.00 | $0.55 | 22,915.0 | +0.44% |
| May 28, 2025 | $61.47 | $60.90 | $0.5745 | 39,795.0 | -0.67% |
| May 27, 2025 | $61.39 | $60.88 | $0.5099 | 28,485.0 | +1.88% |
| May 23, 2025 | $60.41 | $59.93 | $0.4837 | 29,651.0 | -0.68% |
| May 22, 2025 | $60.99 | $60.55 | $0.44 | 29,685.0 | -0.07% |
| May 21, 2025 | $61.47 | $60.56 | $0.905 | 17,564.0 | -1.45% |
| May 20, 2025 | $61.73 | $61.26 | $0.47 | 39,454.0 | -0.42% |
| May 19, 2025 | $61.88 | $61.26 | $0.6164 | 23,409.0 | +0.11% |
| May 16, 2025 | $61.74 | $61.32 | $0.4174 | 21,124.0 | +0.62% |
| May 15, 2025 | $61.36 | $60.81 | $0.5538 | 36,291.0 | +0.56% |
| May 14, 2025 | $61.19 | $60.89 | $0.30 | 26,005.0 | -0.05% |
| May 13, 2025 | $61.30 | $60.82 | $0.4844 | 180,692.0 | +0.51% |
| May 12, 2025 | $60.75 | $60.29 | $0.4634 | 56,569.0 | +3.14% |
| May 09, 2025 | $59.23 | $58.76 | $0.47 | 45,795.0 | -0.08% |
| May 08, 2025 | $59.51 | $58.74 | $0.7699 | 29,531.0 | +0.48% |
| May 07, 2025 | $58.83 | $58.16 | $0.6659 | 26,938.0 | +0.34% |
| May 06, 2025 | $58.89 | $58.31 | $0.5872 | 25,929.0 | -0.66% |
| May 05, 2025 | $59.20 | $58.78 | $0.42 | 50,037.0 | -0.66% |
| May 02, 2025 | $59.36 | $58.79 | $0.5661 | 34,563.0 | +1.47% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.88 | $58.16 | $3.72 | 852,574.0 | +5.44% |
| Apr, 2025 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| Mar, 2025 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| Feb, 2025 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| Jan, 2025 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| Nov, 2024 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| Nov, 2023 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| Oct, 2023 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| Sep, 2023 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| Aug, 2023 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| Jul, 2023 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| Jun, 2023 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| May, 2023 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| Apr, 2023 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| Mar, 2023 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| Feb, 2023 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| Jan, 2023 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):