Get the Stockscreener App
70.82
1.60%
-1.15
After Hours:
70.86
0.04
+0.06%
Wisdomtree U S Largecap Fund Stock (EPS) Price History
The historical daily chart and data for Wisdomtree U S Largecap Fund stock (EPS), show that the latest closing stock price as of February 12, 2026, is $70.82.
- Wisdomtree U S Largecap Fund all-time high stock price is $72.66, occurred on February 02, 2026.
- The lowest Wisdomtree U S Largecap Fund stock price recorded was $15.47 on August 24, 2015. Since then, Wisdomtree U S Largecap Fund's stock price has risen over 357.89% to $70.82 now.
- The 52-week high stock price for EPS is $72.66, representing a 2.60% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for EPS is $51.31, indicating a -27.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Fund (EPS) stock in the beginning of 2025 was $50.73. The stock closed the year at $41.58, a loss of over -18.04% for the year.
The table below shows more information about EPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $72.23 | $70.76 | $1.47 | 191,720.0 | -1.60% |
| Feb 11, 2026 | $72.44 | $71.80 | $0.6413 | 52,580.0 | -0.07% |
| Feb 10, 2026 | $72.48 | $72.00 | $0.4801 | 66,744.0 | -0.36% |
| Feb 09, 2026 | $72.46 | $71.83 | $0.6299 | 50,299.0 | +0.38% |
| Feb 06, 2026 | $72.13 | $70.94 | $1.19 | 60,737.0 | +1.62% |
| Feb 05, 2026 | $71.29 | $70.59 | $0.70 | 43,789.0 | -1.06% |
| Feb 04, 2026 | $72.09 | $71.30 | $0.7869 | 49,993.0 | -0.43% |
| Feb 03, 2026 | $72.65 | $71.38 | $1.27 | 79,224.0 | -0.78% |
| Feb 02, 2026 | $72.66 | $71.85 | $0.81 | 54,421.0 | +0.58% |
| Jan 30, 2026 | $72.30 | $71.58 | $0.72 | 33,736.0 | -0.37% |
| Jan 29, 2026 | $72.47 | $71.38 | $1.09 | 51,858.0 | +0.10% |
| Jan 28, 2026 | $72.47 | $72.10 | $0.37 | 52,712.0 | +0.14% |
| Jan 27, 2026 | $72.29 | $72.01 | $0.2755 | 49,786.0 | +0.45% |
| Jan 26, 2026 | $72.00 | $71.57 | $0.43 | 39,134.0 | +0.60% |
| Jan 23, 2026 | $71.57 | $71.30 | $0.2764 | 49,600.0 | +0.01% |
| Jan 22, 2026 | $71.63 | $71.18 | $0.45 | 120,489.0 | +0.71% |
| Jan 21, 2026 | $71.18 | $70.22 | $0.96 | 135,279.0 | +1.17% |
| Jan 20, 2026 | $70.86 | $70.04 | $0.8149 | 105,668.0 | -2.03% |
| Jan 16, 2026 | $71.85 | $71.47 | $0.3831 | 54,676.0 | -0.18% |
| Jan 15, 2026 | $72.00 | $71.62 | $0.379 | 43,780.0 | +0.22% |
| Jan 14, 2026 | $71.65 | $71.12 | $0.5255 | 70,253.0 | -0.51% |
Wisdomtree U S Largecap Fund Stock (EPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $72.66 | $70.59 | $2.07 | 841,227.0 | -1.75% |
| Jan, 2026 | $72.47 | $70.04 | $2.43 | 1,271,316.0 | +1.72% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.96 | $69.68 | $2.28 | 1,482,680.0 | +0.55% |
| Nov, 2025 | $70.98 | $67.94 | $3.04 | 941,139.0 | +1.24% |
| Oct, 2025 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| Sep, 2025 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| Aug, 2025 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| Jul, 2025 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| Jun, 2025 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| May, 2025 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| Apr, 2025 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| Mar, 2025 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| Feb, 2025 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| Jan, 2025 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Stock (EPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| Nov, 2024 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| Oct, 2024 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| Sep, 2024 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| Aug, 2024 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| Jul, 2024 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| Jun, 2024 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| May, 2024 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| Apr, 2024 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| Mar, 2024 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| Feb, 2024 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| Jan, 2024 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):