Get the Stockscreener App
1.36
2.26%
0.03
Epsium Enterprise Ltd Stock (EPSM) Price History
The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of July 24, 2026, is $1.36.
- Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
- The lowest Epsium Enterprise Ltd stock price recorded was $0.83 on June 05, 2026. Since then, Epsium Enterprise Ltd's stock price has risen over 63.86% to $1.36 now.
- The 52-week high stock price for EPSM is $155.00, representing a 11,297% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for EPSM is $0.83, indicating a -38.97% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about EPSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.39 | $1.24 | $0.151 | 9,512.0 | +2.26% |
| Jul 23, 2026 | $1.35 | $1.26 | $0.09 | 17,061.0 | +1.53% |
| Jul 22, 2026 | $1.35 | $1.25 | $0.10 | 29,074.0 | +0.77% |
| Jul 21, 2026 | $1.39 | $1.20 | $0.19 | 25,208.0 | +9.16% |
| Jul 20, 2026 | $1.26 | $1.19 | $0.07 | 13,840.0 | +0.08% |
| Jul 17, 2026 | $1.28 | $1.16 | $0.12 | 12,018.0 | -3.64% |
| Jul 16, 2026 | $1.26 | $1.22 | $0.04 | 13,350.0 | -2.37% |
| Jul 15, 2026 | $1.28 | $1.25 | $0.0299 | 10,960.0 | -1.17% |
| Jul 14, 2026 | $1.28 | $1.24 | $0.0399 | 2,955.0 | -0.78% |
| Jul 13, 2026 | $1.35 | $1.19 | $0.1599 | 21,974.0 | +7.50% |
| Jul 10, 2026 | $1.25 | $1.20 | $0.05 | 21,123.0 | -4.76% |
| Jul 09, 2026 | $1.48 | $1.21 | $0.2699 | 577,117.0 | -3.82% |
| Jul 08, 2026 | $1.33 | $1.25 | $0.0799 | 9,259.0 | -2.24% |
| Jul 07, 2026 | $1.42 | $1.30 | $0.12 | 20,204.0 | -4.96% |
| Jul 06, 2026 | $1.60 | $1.20 | $0.40 | 339,315.0 | +11.02% |
| Jul 02, 2026 | $1.34 | $1.26 | $0.08 | 9,180.0 | -0.78% |
| Jul 01, 2026 | $1.32 | $1.23 | $0.095 | 11,442.0 | +5.79% |
| Jun 30, 2026 | $1.34 | $1.21 | $0.1314 | 15,974.0 | -3.20% |
| Jun 29, 2026 | $1.36 | $1.25 | $0.11 | 16,624.0 | -3.85% |
| Jun 26, 2026 | $1.35 | $1.30 | $0.05 | 26,629.0 | -0.76% |
| Jun 25, 2026 | $1.38 | $1.30 | $0.0839 | 20,482.0 | -2.24% |
Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epsium Enterprise Ltd Stock (EPSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.60 | $1.16 | $0.44 | 1,153,104.0 | +12.40% |
| Jun, 2026 | $4.47 | $0.83 | $3.64 | 69,073,323.0 | +0.00% |
| May, 2026 | $1.49 | $1.19 | $0.30 | 676,253.0 | -14.79% |
| Apr, 2026 | $1.69 | $1.30 | $0.39 | 299,976.0 | +0.71% |
| Mar, 2026 | $3.15 | $1.04 | $2.11 | 6,042,503.0 | +7.22% |
| Feb, 2026 | $2.35 | $1.30 | $1.05 | 540,831.0 | -18.32% |
| Jan, 2026 | $2.79 | $1.56 | $1.23 | 951,914.0 | -19.50% |
Epsium Enterprise Ltd Stock (EPSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.05 | $2.08 | $1.97 | 2,707,352.0 | -43.09% |
| Nov, 2025 | $14.53 | $1.31 | $13.22 | 73,464,530.0 | -71.67% |
| Oct, 2025 | $42.45 | $10.00 | $32.45 | 16,638,515.0 | +24.13% |
| Sep, 2025 | $155.0 | $9.01 | $146.0 | 11,980,484.0 | -57.00% |
| Aug, 2025 | $27.80 | $15.81 | $11.99 | 10,542,316.0 | +50.76% |
| Jul, 2025 | $27.96 | $12.10 | $15.86 | 4,716,082.0 | +24.64% |
| Jun, 2025 | $29.76 | $13.23 | $16.53 | 3,164,565.0 | -16.11% |
| May, 2025 | $17.63 | $7.60 | $10.03 | 10,519,953.0 | +90.23% |
| Apr, 2025 | $8.29 | $4.35 | $3.94 | 17,233,279.0 | +56.74% |
| Mar, 2025 | $6.34 | $4.31 | $2.03 | 594,128.0 | +0.00% |
0.00%
7.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):