Epsium Enterprise Ltd (EPSM)

Overview News Price History Financials Discussions Forecast

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of October 15, 2026, is $1.055.

Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
The lowest Epsium Enterprise Ltd stock price recorded was $0.83 on June 05, 2026. Since then, Epsium Enterprise Ltd's stock price has risen over 27.11% to $1.055 now.
The 52-week high stock price for EPSM is $35.04, representing a 3,221% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for EPSM is $0.83, indicating a -21.33% decrease from the current share price, occurred on June 05, 2026.
The closing price of Epsium Enterprise Ltd (EPSM) stock in the beginning of 2025 was $5.25. The stock closed the year at $2.00, a loss of over -61.90% for the year.

The table below shows more information about EPSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.16	$1.02	$0.14	62,541.0	-12.08%
Oct 14, 2026	$1.20	$1.09	$0.1109	133,382.0	+5.26%
Oct 13, 2026	$1.18	$1.05	$0.13	39,452.0	+0.00%
Oct 12, 2026	$1.18	$1.13	$0.05	21,359.0	+0.44%
Oct 09, 2026	$1.23	$1.12	$0.11	32,132.0	-9.92%
Oct 08, 2026	$1.28	$1.15	$0.1299	185,863.0	+2.44%
Oct 07, 2026	$1.27	$1.18	$0.09	17,224.0	+0.00%
Oct 06, 2026	$1.26	$1.19	$0.0694	17,631.0	+1.65%
Oct 05, 2026	$1.27	$1.16	$0.11	22,582.0	-3.20%
Oct 02, 2026	$1.31	$1.23	$0.079	23,995.0	+1.63%
Oct 01, 2026	$1.34	$1.21	$0.13	44,715.0	-5.38%
Sep 30, 2026	$1.33	$1.26	$0.0699	54,831.0	+4.84%
Sep 29, 2026	$1.33	$1.23	$0.10	33,379.0	-6.77%
Sep 28, 2026	$1.35	$1.25	$0.10	24,479.0	+3.91%
Sep 25, 2026	$1.45	$1.21	$0.2434	103,315.0	-9.86%
Sep 24, 2026	$1.51	$1.38	$0.13	36,166.0	-0.70%
Sep 23, 2026	$1.75	$1.40	$0.35	255,211.0	-11.18%
Sep 22, 2026	$1.94	$1.20	$0.738	14,600,463.0	+28.80%
Sep 21, 2026	$1.26	$1.18	$0.0831	19,228.0	+1.63%
Sep 18, 2026	$1.32	$1.23	$0.09	7,699.0	-4.65%
Sep 17, 2026	$1.38	$1.29	$0.09	5,889.0	-2.27%
Sep 16, 2026	$1.40	$1.30	$0.10	14,320.0	+0.00%
Sep 15, 2026	$1.38	$1.29	$0.0899	21,608.0	-1.49%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.34	$1.02	$0.32	600,876.0	-18.85%
Sep, 2026	$1.94	$1.18	$0.7581	15,509,846.0	-15.58%
Aug, 2026	$1.64	$1.30	$0.3398	305,428.0	+10.00%
Jul, 2026	$1.60	$1.16	$0.44	1,214,215.0	+15.70%
Jun, 2026	$4.47	$0.83	$3.64	69,073,323.0	+0.00%
May, 2026	$1.49	$1.19	$0.30	676,253.0	-14.79%
Apr, 2026	$1.69	$1.30	$0.39	299,976.0	+0.71%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503.0	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831.0	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914.0	-19.50%

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.08	$1.97	2,707,352.0	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530.0	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515.0	+24.13%
Sep, 2025	$155.0	$9.01	$146.0	11,980,484.0	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316.0	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082.0	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565.0	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953.0	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279.0	+56.74%
Mar, 2025	$6.34	$4.31	$2.03	594,128.0	+0.00%