Epsium Enterprise Ltd (EPSM)

Overview News Price History Discussions Forecast

Epsium Enterprise Ltd Stock (EPSM) Price History

The historical daily chart and data for Epsium Enterprise Ltd stock (EPSM), show that the latest closing stock price as of May 05, 2026, is $1.3401.

Epsium Enterprise Ltd all-time high stock price is $155.00, occurred on September 09, 2025.
The lowest Epsium Enterprise Ltd stock price recorded was $1.043 on March 05, 2026. Since then, Epsium Enterprise Ltd's stock price has risen over 28.49% to $1.3401 now.
The 52-week high stock price for EPSM is $155.00, representing a 11,466% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for EPSM is $1.043, indicating a -22.17% decrease from the current share price, occurred on March 05, 2026.

The table below shows more information about EPSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.34	$1.31	$0.0301	5,075.0	-0.73%
May 04, 2026	$1.40	$1.33	$0.0664	18,864.0	-4.93%
May 01, 2026	$1.44	$1.34	$0.1002	6,917.0	+0.00%
Apr 30, 2026	$1.43	$1.34	$0.085	12,278.0	+2.90%
Apr 29, 2026	$1.48	$1.30	$0.18	38,744.0	-0.72%
Apr 28, 2026	$1.44	$1.34	$0.10	4,679.0	+0.72%
Apr 27, 2026	$1.45	$1.34	$0.11	14,279.0	-0.72%
Apr 24, 2026	$1.42	$1.38	$0.0399	2,180.0	-0.71%
Apr 23, 2026	$1.49	$1.35	$0.14	14,495.0	+3.70%
Apr 22, 2026	$1.45	$1.35	$0.0999	12,551.0	-2.88%
Apr 21, 2026	$1.48	$1.33	$0.15	49,035.0	+4.51%
Apr 20, 2026	$1.47	$1.31	$0.1563	17,608.0	-6.76%
Apr 17, 2026	$1.48	$1.38	$0.10	13,606.0	+2.63%
Apr 16, 2026	$1.45	$1.37	$0.08	11,796.0	+2.21%
Apr 15, 2026	$1.46	$1.36	$0.10	17,089.0	-2.45%
Apr 14, 2026	$1.47	$1.38	$0.09	10,560.0	+3.27%
Apr 13, 2026	$1.41	$1.31	$0.10	5,727.0	+1.50%
Apr 10, 2026	$1.40	$1.33	$0.07	5,677.0	-2.92%
Apr 09, 2026	$1.44	$1.37	$0.07	4,851.0	-4.20%
Apr 08, 2026	$1.50	$1.40	$0.10	7,956.0	+1.42%
Apr 07, 2026	$1.69	$1.40	$0.29	23,462.0	+4.44%

Epsium Enterprise Ltd Stock (EPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsium Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsium Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsium Enterprise Ltd Stock (EPSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.44	$1.31	$0.1302	35,931.0	-5.63%
Apr, 2026	$1.69	$1.30	$0.39	299,976.0	+0.71%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503.0	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831.0	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914.0	-19.50%

Epsium Enterprise Ltd Stock (EPSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.08	$1.97	2,707,352.0	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530.0	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515.0	+24.13%
Sep, 2025	$155.0	$9.01	$146.0	11,980,484.0	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316.0	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082.0	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565.0	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953.0	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279.0	+56.74%
Mar, 2025	$6.34	$4.31	$2.03	594,128.0	+0.00%