6.10
price down icon2.40%   -0.15
after-market After Hours: 6.04 -0.06 -0.98%
loading

Epsilon Energy Ltd Stock (EPSN) Price History

The historical daily chart and data for Epsilon Energy Ltd stock (EPSN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $6.10.
  • Epsilon Energy Ltd all-time high stock price is $8.50, occurred on June 20, 2025.
  • The lowest Epsilon Energy Ltd stock price recorded was $2.3168 on April 02, 2020. Since then, Epsilon Energy Ltd's stock price has risen over 163.29% to $6.10 now.
  • The 52-week high stock price for EPSN is $8.50, representing a 39.34% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for EPSN is $4.95, indicating a -18.85% decrease from the current share price, occurred on September 13, 2024.
  • The closing price of Epsilon Energy Ltd (EPSN) stock in the beginning of 2024 was $5.75. The stock closed the year at $6.63, a gain of over 15.30% for the year.
The table below shows more information about EPSN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.30 $6.05 $0.255 179,267.0 -2.40%
Jul 31, 2025 $6.35 $6.15 $0.1977 119,954.0 +0.32%
Jul 30, 2025 $6.47 $6.21 $0.26 114,479.0 -2.50%
Jul 29, 2025 $6.39 $6.23 $0.165 81,856.0 +2.40%
Jul 28, 2025 $6.30 $6.21 $0.09 90,965.0 +0.48%
Jul 25, 2025 $6.37 $6.14 $0.23 90,668.0 -1.90%
Jul 24, 2025 $6.41 $6.27 $0.1357 116,755.0 +0.16%
Jul 23, 2025 $6.36 $6.29 $0.075 61,957.0 +1.12%
Jul 22, 2025 $6.44 $6.25 $0.19 122,889.0 -1.11%
Jul 21, 2025 $6.62 $6.20 $0.4167 227,009.0 -4.24%
Jul 18, 2025 $6.93 $6.57 $0.36 222,253.0 -3.51%
Jul 17, 2025 $6.84 $6.58 $0.257 126,886.0 +2.70%
Jul 16, 2025 $6.77 $6.58 $0.19 113,833.0 -0.75%
Jul 15, 2025 $7.14 $6.71 $0.43 127,096.0 -5.63%
Jul 14, 2025 $7.18 $7.07 $0.1099 77,199.0 -0.14%
Jul 11, 2025 $7.33 $7.03 $0.30 89,956.0 +0.28%
Jul 10, 2025 $7.24 $7.04 $0.20 110,617.0 -1.93%
Jul 09, 2025 $7.55 $7.21 $0.34 117,426.0 -2.16%
Jul 08, 2025 $7.43 $7.12 $0.315 207,796.0 +2.78%
Jul 07, 2025 $7.52 $7.10 $0.42 275,824.0 -4.00%
Jul 03, 2025 $7.57 $7.45 $0.12 67,586.0 -0.27%
Jul 02, 2025 $7.54 $7.27 $0.27 137,324.0 +0.67%

Epsilon Energy Ltd Stock (EPSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epsilon Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epsilon Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epsilon Energy Ltd Stock (EPSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.30 $6.05 $0.255 179,267.0 +0.00%
Jul, 2025 $7.57 $6.05 $1.52 3,041,873.0 -17.34%
Jun, 2025 $8.50 $6.95 $1.55 7,764,534.0 +3.94%
May, 2025 $7.35 $6.33 $1.02 1,382,172.0 +1.00%
Apr, 2025 $7.29 $6.04 $1.25 1,091,970.0 -0.42%
Mar, 2025 $7.32 $6.45 $0.8685 1,264,572.0 +6.97%
Feb, 2025 $6.64 $5.81 $0.83 583,549.0 +9.63%
Jan, 2025 $6.75 $5.91 $0.8397 857,477.0 -3.06%

Epsilon Energy Ltd Stock (EPSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.15 $5.51 $0.64 489,693.0 +4.64%
Nov, 2024 $6.11 $5.55 $0.5568 446,150.0 -1.19%
Oct, 2024 $6.20 $5.44 $0.76 739,856.0 +0.51%
Sep, 2024 $6.00 $4.95 $1.05 2,097,105.0 +7.92%
Aug, 2024 $5.55 $5.00 $0.55 897,129.0 -0.37%
Jul, 2024 $5.66 $5.26 $0.40 934,808.0 +0.00%
Jun, 2024 $5.62 $5.22 $0.3995 439,619.0 +1.49%
May, 2024 $5.58 $5.20 $0.38 698,355.0 -0.92%
Apr, 2024 $5.69 $5.20 $0.49 598,747.0 -1.36%
Mar, 2024 $5.51 $4.90 $0.61 917,112.0 +9.24%
Feb, 2024 $5.20 $4.75 $0.45 976,726.0 -1.57%
Jan, 2024 $5.25 $4.70 $0.55 1,718,257.0 +0.59%

Epsilon Energy Ltd Stock (EPSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.86 $0.54 1,431,251.0 -4.69%
Nov, 2023 $5.85 $5.18 $0.67 781,975.0 -6.65%
Oct, 2023 $5.71 $5.05 $0.66 896,860.0 +8.14%
Sep, 2023 $5.63 $5.12 $0.51 975,926.0 -2.22%
Aug, 2023 $6.35 $5.17 $1.18 2,164,033.0 -10.60%
Jul, 2023 $6.11 $5.00 $1.11 2,871,577.0 +13.11%
Jun, 2023 $5.45 $4.83 $0.6209 1,865,071.0 +8.76%
May, 2023 $5.33 $4.82 $0.51 2,121,212.0 -8.40%
Apr, 2023 $5.84 $4.92 $0.92 2,082,793.0 +0.37%
Mar, 2023 $5.94 $4.76 $1.18 3,938,906.0 -7.13%
Feb, 2023 $5.99 $5.29 $0.70 3,830,424.0 -2.71%
Jan, 2023 $6.80 $5.71 $1.09 3,709,180.0 -10.86%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):