loading

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History

The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $24.58.
  • Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
  • The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 275.25% to $24.58 now.
  • The 52-week high stock price for EPV is $43.57, representing a 77.26% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for EPV is $24.79, indicating a 0.86% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2024 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.05 $24.45 $0.6034 107,922.0 -2.79%
Aug 21, 2025 $25.42 $25.20 $0.2206 4,217.0 +1.10%
Aug 20, 2025 $25.13 $24.95 $0.18 61,774.0 -1.03%
Aug 19, 2025 $25.33 $25.01 $0.3248 22,968.0 -0.37%
Aug 18, 2025 $25.54 $25.33 $0.2099 14,442.0 +0.34%
Aug 15, 2025 $25.38 $25.19 $0.1886 21,571.0 -0.24%
Aug 14, 2025 $25.67 $25.30 $0.3702 9,108.0 -0.39%
Aug 13, 2025 $25.58 $25.42 $0.16 7,260.0 -1.32%
Aug 12, 2025 $26.20 $25.78 $0.42 4,546.0 -2.13%
Aug 11, 2025 $26.41 $26.26 $0.15 9,620.0 +1.18%
Aug 08, 2025 $26.16 $25.98 $0.18 5,799.0 -0.60%
Aug 07, 2025 $26.39 $26.07 $0.32 14,957.0 -1.87%
Aug 06, 2025 $26.87 $26.67 $0.20 10,106.0 -1.05%
Aug 05, 2025 $27.18 $26.87 $0.305 9,031.0 -0.28%
Aug 04, 2025 $27.40 $27.05 $0.35 16,915.0 -2.24%
Aug 01, 2025 $28.01 $27.60 $0.41 41,252.0 +0.99%
Jul 31, 2025 $27.43 $26.96 $0.4678 27,921.0 +2.20%
Jul 30, 2025 $27.02 $26.48 $0.54 20,823.0 +2.33%
Jul 29, 2025 $26.48 $26.10 $0.3799 13,393.0 +0.19%
Jul 28, 2025 $26.24 $25.74 $0.50 24,421.0 +3.59%
Jul 25, 2025 $25.66 $25.24 $0.4108 6,444.0 -0.14%
Jul 24, 2025 $25.29 $25.08 $0.2068 12,892.0 +1.98%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.01 $24.45 $3.56 469,410.0 -10.29%
Jul, 2025 $27.43 $24.79 $2.64 299,006.0 +5.47%
Jun, 2025 $28.60 $25.92 $2.68 397,152.0 -5.18%
May, 2025 $30.59 $27.00 $3.59 1,106,122.0 -9.33%
Apr, 2025 $42.45 $30.07 $12.38 1,525,712.0 -10.14%
Mar, 2025 $34.23 $31.00 $3.23 1,199,394.0 -1.86%
Feb, 2025 $38.55 $33.16 $5.40 562,417.0 -7.03%
Jan, 2025 $43.38 $35.93 $7.45 551,107.0 -11.30%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.57 $37.69 $5.88 388,919.0 +5.25%
Nov, 2024 $42.00 $37.10 $4.90 589,792.6 +3.75%
Oct, 2024 $38.60 $33.85 $4.75 374,140.8 +12.69%
Sep, 2024 $37.77 $32.75 $5.02 393,534.4 -2.39%
Aug, 2024 $41.50 $34.30 $7.20 291,210.2 -6.18%
Jul, 2024 $38.75 $35.40 $3.35 363,564.4 -4.48%
Jun, 2024 $39.62 $35.75 $3.88 483,389.8 +5.40%
May, 2024 $41.56 $35.95 $5.61 475,282.6 -11.29%
Apr, 2024 $42.93 $38.70 $4.23 379,945.2 +5.57%
Mar, 2024 $42.53 $38.90 $3.63 425,122.0 -7.74%
Feb, 2024 $45.95 $41.80 $4.15 403,482.8 -4.19%
Jan, 2024 $47.45 $43.03 $4.42 923,786.8 +2.79%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.17 $42.35 $5.82 607,883.6 -10.71%
Nov, 2023 $58.34 $47.55 $10.79 908,959.6 -16.85%
Oct, 2023 $60.25 $52.60 $7.65 1,403,663.2 +6.54%
Sep, 2023 $56.45 $49.05 $7.40 910,206.6 +8.93%
Aug, 2023 $52.60 $46.48 $6.12 1,073,461.8 +8.84%
Jul, 2023 $52.45 $45.35 $7.10 709,574.8 -5.57%
Jun, 2023 $52.90 $47.44 $5.46 717,213.4 -8.58%
May, 2023 $53.75 $47.25 $6.50 896,690.4 +11.21%
Apr, 2023 $51.85 $47.45 $4.40 1,002,747.8 -7.65%
Mar, 2023 $61.35 $51.30 $10.05 2,828,446.0 -6.09%
Feb, 2023 $56.00 $51.20 $4.80 1,519,787.8 +3.38%
Jan, 2023 $63.05 $52.15 $10.90 1,872,555.0 -16.68%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):