Get the Stockscreener App
21.07
0.69%
0.145
After Hours:
21.08
0.005
+0.02%
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $21.07.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 221.76% to $21.07 now.
- The 52-week high stock price for EPV is $43.38, representing a 105.84% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for EPV is $20.90, indicating a -0.83% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2025 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $21.16 | $20.99 | $0.17 | 15,275.0 | +0.69% |
| Jan 06, 2026 | $21.00 | $20.90 | $0.10 | 23,735.0 | -0.71% |
| Jan 05, 2026 | $21.45 | $21.07 | $0.38 | 17,957.0 | -1.40% |
| Jan 02, 2026 | $21.52 | $21.38 | $0.14 | 13,533.0 | -2.15% |
| Dec 31, 2025 | $21.93 | $21.66 | $0.27 | 9,550.0 | +1.02% |
| Dec 30, 2025 | $21.72 | $21.54 | $0.18 | 11,013.0 | -0.78% |
| Dec 29, 2025 | $21.92 | $21.62 | $0.3006 | 8,190.0 | +0.74% |
| Dec 26, 2025 | $21.75 | $21.59 | $0.155 | 9,658.0 | -0.96% |
| Dec 24, 2025 | $21.89 | $21.69 | $0.20 | 5,106.0 | -1.33% |
| Dec 23, 2025 | $22.19 | $22.12 | $0.0688 | 3,707.0 | -0.98% |
| Dec 22, 2025 | $22.46 | $22.35 | $0.11 | 3,274.0 | -0.99% |
| Dec 19, 2025 | $22.59 | $22.39 | $0.20 | 11,629.0 | -0.58% |
| Dec 18, 2025 | $22.84 | $22.50 | $0.339 | 15,799.0 | -1.54% |
| Dec 17, 2025 | $23.08 | $22.85 | $0.23 | 4,084.0 | +1.30% |
| Dec 16, 2025 | $22.90 | $22.72 | $0.18 | 15,088.0 | +0.13% |
| Dec 15, 2025 | $22.85 | $22.65 | $0.2037 | 6,702.0 | -1.13% |
| Dec 12, 2025 | $23.13 | $22.87 | $0.26 | 8,847.0 | +0.92% |
| Dec 11, 2025 | $22.88 | $22.66 | $0.2195 | 15,948.0 | -1.14% |
| Dec 10, 2025 | $23.54 | $22.99 | $0.5531 | 7,420.0 | -3.42% |
| Dec 09, 2025 | $23.88 | $23.46 | $0.4183 | 8,705.0 | +1.32% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.52 | $20.90 | $0.62 | 85,775.0 | -3.55% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| Nov, 2025 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| Oct, 2025 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| Sep, 2025 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| Aug, 2025 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| Jul, 2025 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| Jun, 2025 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| May, 2025 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| Apr, 2025 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| Mar, 2025 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| Feb, 2025 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):