27.67
price up icon0.99%   0.27
after-market After Hours: 27.64 -0.03 -0.11%
loading

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History

The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $27.67.
  • Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
  • The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 322.44% to $27.67 now.
  • The 52-week high stock price for EPV is $43.57, representing a 57.46% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for EPV is $24.79, indicating a -10.41% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2024 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.01 $27.60 $0.41 41,252.0 +0.99%
Jul 31, 2025 $27.43 $26.96 $0.4678 27,921.0 +2.20%
Jul 30, 2025 $27.02 $26.48 $0.54 20,823.0 +2.33%
Jul 29, 2025 $26.48 $26.10 $0.3799 13,393.0 +0.19%
Jul 28, 2025 $26.24 $25.74 $0.50 24,421.0 +3.59%
Jul 25, 2025 $25.66 $25.24 $0.4108 6,444.0 -0.14%
Jul 24, 2025 $25.29 $25.08 $0.2068 12,892.0 +1.98%
Jul 23, 2025 $24.89 $24.79 $0.0987 5,690.0 -3.86%
Jul 22, 2025 $26.21 $25.76 $0.45 7,076.0 -1.06%
Jul 21, 2025 $26.14 $25.83 $0.3148 8,728.0 -0.84%
Jul 18, 2025 $26.33 $25.89 $0.4403 11,960.0 +0.27%
Jul 17, 2025 $26.65 $26.21 $0.4365 12,823.0 -0.49%
Jul 16, 2025 $26.76 $26.26 $0.5031 13,195.0 -0.79%
Jul 15, 2025 $26.55 $26.01 $0.54 17,755.0 +2.51%
Jul 14, 2025 $26.20 $25.87 $0.3326 13,199.0 +0.23%
Jul 11, 2025 $25.95 $25.80 $0.1523 13,490.0 +2.17%
Jul 10, 2025 $25.50 $25.23 $0.27 12,509.0 +0.16%
Jul 09, 2025 $25.67 $25.25 $0.4175 13,895.0 -1.98%
Jul 08, 2025 $26.25 $25.70 $0.55 17,340.0 -2.20%
Jul 07, 2025 $26.45 $25.97 $0.48 15,479.0 +1.46%
Jul 03, 2025 $26.04 $25.76 $0.275 16,815.0 +0.44%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.01 $27.60 $0.41 41,252.0 +0.00%
Jul, 2025 $28.01 $24.79 $3.22 340,258.0 +6.51%
Jun, 2025 $28.60 $25.92 $2.68 397,152.0 -5.18%
May, 2025 $30.59 $27.00 $3.59 1,106,122.0 -9.33%
Apr, 2025 $42.45 $30.07 $12.38 1,525,712.0 -10.14%
Mar, 2025 $34.23 $31.00 $3.23 1,199,394.0 -1.86%
Feb, 2025 $38.55 $33.16 $5.40 562,417.0 -7.03%
Jan, 2025 $43.38 $35.93 $7.45 551,107.0 -11.30%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.57 $37.69 $5.88 388,919.0 +5.25%
Nov, 2024 $42.00 $37.10 $4.90 589,792.6 +3.75%
Oct, 2024 $38.60 $33.85 $4.75 374,140.8 +12.69%
Sep, 2024 $37.77 $32.75 $5.02 393,534.4 -2.39%
Aug, 2024 $41.50 $34.30 $7.20 291,210.2 -6.18%
Jul, 2024 $38.75 $35.40 $3.35 363,564.4 -4.48%
Jun, 2024 $39.62 $35.75 $3.88 483,389.8 +5.40%
May, 2024 $41.56 $35.95 $5.61 475,282.6 -11.29%
Apr, 2024 $42.93 $38.70 $4.23 379,945.2 +5.57%
Mar, 2024 $42.53 $38.90 $3.63 425,122.0 -7.74%
Feb, 2024 $45.95 $41.80 $4.15 403,482.8 -4.19%
Jan, 2024 $47.45 $43.03 $4.42 923,786.8 +2.79%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.17 $42.35 $5.82 607,883.6 -10.71%
Nov, 2023 $58.34 $47.55 $10.79 908,959.6 -16.85%
Oct, 2023 $60.25 $52.60 $7.65 1,403,663.2 +6.54%
Sep, 2023 $56.45 $49.05 $7.40 910,206.6 +8.93%
Aug, 2023 $52.60 $46.48 $6.12 1,073,461.8 +8.84%
Jul, 2023 $52.45 $45.35 $7.10 709,574.8 -5.57%
Jun, 2023 $52.90 $47.44 $5.46 717,213.4 -8.58%
May, 2023 $53.75 $47.25 $6.50 896,690.4 +11.21%
Apr, 2023 $51.85 $47.45 $4.40 1,002,747.8 -7.65%
Mar, 2023 $61.35 $51.30 $10.05 2,828,446.0 -6.09%
Feb, 2023 $56.00 $51.20 $4.80 1,519,787.8 +3.38%
Jan, 2023 $63.05 $52.15 $10.90 1,872,555.0 -16.68%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):