Get the Stockscreener App
27.40
0.13%
-0.0351
After Hours:
27.48
0.08
+0.29%
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $27.40.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 318.32% to $27.40 now.
- The 52-week high stock price for EPV is $43.57, representing a 59.01% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EPV is $27.00, indicating a -1.46% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2024 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.82 | $27.34 | $0.4784 | 25,712.0 | -0.13% |
| May 29, 2025 | $27.72 | $27.42 | $0.30 | 10,004.0 | -1.08% |
| May 28, 2025 | $27.85 | $27.51 | $0.337 | 38,037.0 | +2.00% |
| May 27, 2025 | $27.31 | $27.00 | $0.3087 | 110,182.0 | -2.44% |
| May 23, 2025 | $28.50 | $27.74 | $0.76 | 182,097.0 | +0.47% |
| May 22, 2025 | $28.09 | $27.57 | $0.5192 | 44,968.0 | +0.18% |
| May 21, 2025 | $27.70 | $27.05 | $0.6525 | 147,646.0 | +1.33% |
| May 20, 2025 | $27.70 | $27.31 | $0.3912 | 38,763.0 | -1.60% |
| May 19, 2025 | $28.33 | $27.72 | $0.6106 | 31,390.0 | -2.23% |
| May 16, 2025 | $28.78 | $28.38 | $0.40 | 23,736.0 | -0.26% |
| May 15, 2025 | $29.02 | $28.48 | $0.54 | 21,899.0 | -2.06% |
| May 14, 2025 | $29.15 | $28.82 | $0.33 | 8,311.0 | +0.62% |
| May 13, 2025 | $29.22 | $28.82 | $0.40 | 30,644.0 | -0.93% |
| May 12, 2025 | $29.74 | $29.17 | $0.57 | 51,294.0 | -0.71% |
| May 09, 2025 | $29.45 | $29.27 | $0.1827 | 15,599.0 | -0.88% |
| May 08, 2025 | $29.75 | $29.19 | $0.5596 | 49,458.0 | +0.68% |
| May 07, 2025 | $29.61 | $29.27 | $0.3437 | 23,240.0 | +0.55% |
| May 06, 2025 | $29.53 | $29.12 | $0.41 | 23,861.0 | +0.45% |
| May 05, 2025 | $29.20 | $28.98 | $0.2199 | 25,088.0 | +0.10% |
| May 02, 2025 | $29.38 | $29.05 | $0.3382 | 71,843.0 | -4.68% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.59 | $27.00 | $3.59 | 1,131,834.0 | -9.33% |
| Apr, 2025 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| Mar, 2025 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| Feb, 2025 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| Nov, 2023 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| Oct, 2023 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| Sep, 2023 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| Aug, 2023 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| Jul, 2023 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| Jun, 2023 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| May, 2023 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| Apr, 2023 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| Mar, 2023 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| Feb, 2023 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| Jan, 2023 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):