Get the Stockscreener App
21.21
3.90%
0.796
After Hours:
21.20
-0.006
-0.03%
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $21.21.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 223.76% to $21.21 now.
- The 52-week high stock price for EPV is $42.45, representing a 100.17% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EPV is $18.67, indicating a -11.96% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2025 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.57 | $20.83 | $0.735 | 46,911.0 | +3.90% |
| Mar 04, 2026 | $20.80 | $20.29 | $0.51 | 10,840.0 | -2.11% |
| Mar 03, 2026 | $21.71 | $20.70 | $1.01 | 85,427.0 | +5.52% |
| Mar 02, 2026 | $19.95 | $19.57 | $0.385 | 22,285.0 | +4.27% |
| Feb 27, 2026 | $18.95 | $18.67 | $0.28 | 5,509.0 | +0.58% |
| Feb 26, 2026 | $19.03 | $18.79 | $0.24 | 12,434.0 | +0.59% |
| Feb 25, 2026 | $18.92 | $18.70 | $0.22 | 13,597.0 | -1.68% |
| Feb 24, 2026 | $19.11 | $19.00 | $0.11 | 4,731.0 | -0.57% |
| Feb 23, 2026 | $19.21 | $18.93 | $0.28 | 7,073.0 | +1.05% |
| Feb 20, 2026 | $19.25 | $18.95 | $0.31 | 7,240.0 | -2.27% |
| Feb 19, 2026 | $19.64 | $19.30 | $0.3395 | 11,781.0 | +1.52% |
| Feb 18, 2026 | $19.23 | $18.95 | $0.28 | 6,478.0 | -0.68% |
| Feb 17, 2026 | $19.68 | $19.22 | $0.459 | 8,959.0 | -1.39% |
| Feb 13, 2026 | $19.70 | $19.44 | $0.26 | 6,313.0 | -0.05% |
| Feb 12, 2026 | $19.58 | $19.13 | $0.45 | 8,320.0 | +2.12% |
| Feb 11, 2026 | $19.38 | $19.12 | $0.2646 | 3,349.0 | -0.64% |
| Feb 10, 2026 | $19.26 | $19.12 | $0.1408 | 2,900.0 | +0.78% |
| Feb 09, 2026 | $19.42 | $19.05 | $0.37 | 16,222.0 | -2.30% |
| Feb 06, 2026 | $19.87 | $19.54 | $0.33 | 12,835.0 | -4.17% |
| Feb 05, 2026 | $20.41 | $20.07 | $0.3349 | 20,061.0 | +2.99% |
| Feb 04, 2026 | $19.90 | $19.47 | $0.43 | 19,097.0 | -0.41% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.71 | $19.57 | $2.14 | 212,374.0 | +11.91% |
| Feb, 2026 | $20.41 | $18.67 | $1.74 | 184,246.0 | -5.20% |
| Jan, 2026 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| Nov, 2025 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| Oct, 2025 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| Sep, 2025 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| Aug, 2025 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| Jul, 2025 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| Jun, 2025 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| May, 2025 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| Apr, 2025 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| Mar, 2025 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| Feb, 2025 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):