Get the Stockscreener App
18.65
5.56%
-1.0989
After Hours:
18.69
0.04
+0.21%
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $18.65.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 184.73% to $18.65 now.
- The 52-week high stock price for EPV is $29.75, representing a 59.52% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for EPV is $18.52, indicating a -0.70% decrease from the current share price, occurred on April 17, 2026.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2025 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $18.86 | $18.63 | $0.23 | 263,967.0 | -5.56% |
| May 05, 2026 | $20.09 | $19.70 | $0.39 | 26,015.0 | -3.20% |
| May 04, 2026 | $20.52 | $19.92 | $0.599 | 29,742.0 | +3.88% |
| May 01, 2026 | $19.96 | $19.30 | $0.66 | 24,587.0 | +0.20% |
| Apr 30, 2026 | $20.12 | $19.52 | $0.60 | 175,061.0 | -4.99% |
| Apr 29, 2026 | $20.65 | $20.34 | $0.31 | 363,898.0 | +2.64% |
| Apr 28, 2026 | $20.29 | $20.10 | $0.1871 | 26,090.0 | +0.90% |
| Apr 27, 2026 | $19.92 | $19.68 | $0.24 | 11,628.0 | +0.91% |
| Apr 24, 2026 | $19.93 | $19.60 | $0.33 | 14,003.0 | -1.15% |
| Apr 23, 2026 | $20.38 | $19.58 | $0.80 | 37,617.0 | +1.77% |
| Apr 22, 2026 | $19.73 | $19.50 | $0.2249 | 35,620.0 | -0.84% |
| Apr 21, 2026 | $19.79 | $19.07 | $0.72 | 31,586.0 | +4.49% |
| Apr 20, 2026 | $19.15 | $18.94 | $0.21 | 28,884.0 | +0.76% |
| Apr 17, 2026 | $18.81 | $18.52 | $0.2925 | 45,125.0 | -3.04% |
| Apr 16, 2026 | $19.47 | $19.12 | $0.35 | 29,173.0 | +0.77% |
| Apr 15, 2026 | $19.35 | $19.20 | $0.149 | 15,845.0 | +0.83% |
| Apr 14, 2026 | $19.28 | $19.06 | $0.221 | 35,999.0 | -1.79% |
| Apr 13, 2026 | $20.05 | $19.38 | $0.6699 | 69,824.0 | -1.22% |
| Apr 10, 2026 | $19.97 | $19.45 | $0.5199 | 44,433.0 | -0.76% |
| Apr 09, 2026 | $20.28 | $19.67 | $0.6094 | 31,262.0 | +0.15% |
| Apr 08, 2026 | $20.19 | $19.57 | $0.6199 | 140,682.0 | -7.70% |
| Apr 07, 2026 | $22.13 | $21.44 | $0.69 | 56,126.0 | +0.56% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.52 | $18.63 | $1.89 | 608,278.0 | -4.85% |
| Apr, 2026 | $22.41 | $18.52 | $3.89 | 1,427,771.0 | -10.91% |
| Mar, 2026 | $24.34 | $19.57 | $4.77 | 1,630,609.0 | +16.09% |
| Feb, 2026 | $20.41 | $18.67 | $1.74 | 184,246.0 | -5.20% |
| Jan, 2026 | $21.52 | $19.37 | $2.15 | 818,959.0 | -8.51% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.93 | $21.54 | $2.39 | 189,386.0 | -8.56% |
| Nov, 2025 | $25.88 | $23.14 | $2.74 | 333,409.0 | -2.90% |
| Oct, 2025 | $25.04 | $23.46 | $1.58 | 284,069.0 | -0.45% |
| Sep, 2025 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| Aug, 2025 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| Jul, 2025 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| Jun, 2025 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| May, 2025 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| Apr, 2025 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| Mar, 2025 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| Feb, 2025 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):