Get the Stockscreener App
36.57
1.93%
0.6925
After Hours:
36.73
0.16
+0.44%
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History
The historical daily chart and data for Proshares Ultrashort Ftse Europe 2 X Shares stock (EPV), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $36.57.
- Proshares Ultrashort Ftse Europe 2 X Shares all-time high stock price is $75.21, occurred on February 11, 2016.
- The lowest Proshares Ultrashort Ftse Europe 2 X Shares stock price recorded was $6.55 on September 27, 2024. Since then, Proshares Ultrashort Ftse Europe 2 X Shares's stock price has risen over 458.32% to $36.57 now.
- The 52-week high stock price for EPV is $45.95, representing a 25.65% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for EPV is $32.75, indicating a -10.45% decrease from the current share price, occurred on September 27, 2024.
- The closing price of Proshares Ultrashort Ftse Europe 2 X Shares (EPV) stock in the beginning of 2024 was $10.86. The stock closed the year at $12.77, a gain of over 17.59% for the year.
The table below shows more information about EPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.85 | $35.79 | $1.06 | 46,426.0 | +1.93% |
| Feb 06, 2025 | $36.22 | $35.80 | $0.42 | 24,521.0 | -0.97% |
| Feb 05, 2025 | $36.65 | $36.14 | $0.51 | 16,913.0 | -2.11% |
| Feb 04, 2025 | $37.32 | $36.99 | $0.33 | 12,674.0 | -2.22% |
| Feb 03, 2025 | $38.55 | $37.62 | $0.9378 | 36,539.0 | +2.69% |
| Jan 31, 2025 | $36.99 | $36.04 | $0.9507 | 14,399.0 | +1.60% |
| Jan 30, 2025 | $36.49 | $35.93 | $0.56 | 24,266.0 | -1.87% |
| Jan 29, 2025 | $37.12 | $36.91 | $0.2079 | 5,783.0 | -0.22% |
| Jan 28, 2025 | $37.45 | $36.95 | $0.50 | 69,395.0 | +0.70% |
| Jan 27, 2025 | $37.24 | $36.75 | $0.49 | 41,655.0 | -0.64% |
| Jan 24, 2025 | $37.08 | $36.82 | $0.264 | 33,724.0 | -0.92% |
| Jan 23, 2025 | $37.82 | $37.26 | $0.56 | 10,902.0 | -1.51% |
| Jan 22, 2025 | $37.97 | $37.67 | $0.30 | 68,549.0 | +0.28% |
| Jan 21, 2025 | $38.69 | $37.84 | $0.85 | 90,907.0 | -4.50% |
| Jan 17, 2025 | $39.70 | $39.12 | $0.579 | 11,180.0 | -0.89% |
| Jan 16, 2025 | $40.61 | $39.84 | $0.7707 | 30,180.0 | -1.82% |
| Jan 15, 2025 | $40.96 | $40.35 | $0.608 | 15,573.0 | -2.65% |
| Jan 14, 2025 | $42.18 | $41.63 | $0.5453 | 6,801.0 | -0.94% |
| Jan 13, 2025 | $43.38 | $42.23 | $1.15 | 23,958.0 | +1.24% |
| Jan 10, 2025 | $41.83 | $41.11 | $0.7182 | 14,641.0 | +2.22% |
| Jan 08, 2025 | $41.37 | $40.77 | $0.60 | 7,816.0 | +0.75% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse Europe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse Europe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.55 | $35.79 | $2.77 | 183,399.0 | -0.78% |
| Jan, 2025 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| Nov, 2024 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| Oct, 2024 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| Sep, 2024 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| Aug, 2024 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| Jul, 2024 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| Jun, 2024 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| May, 2024 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| Apr, 2024 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| Mar, 2024 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| Feb, 2024 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| Jan, 2024 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| Nov, 2023 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| Oct, 2023 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| Sep, 2023 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| Aug, 2023 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| Jul, 2023 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| Jun, 2023 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| May, 2023 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| Apr, 2023 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| Mar, 2023 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| Feb, 2023 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| Jan, 2023 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):