loading

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of August 22, 2025, is $51.70.
  • Invesco Russell 1000 Equal Weight Etf all-time high stock price is $52.18, occurred on November 25, 2024.
  • The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 153.80% to $51.70 now.
  • The 52-week high stock price for EQAL is $52.18, representing a 0.93% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EQAL is $40.85, indicating a -20.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2024 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.
The table below shows more information about EQAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.77 $50.73 $1.04 20,493.0 +2.33%
Aug 21, 2025 $50.60 $50.33 $0.27 32,526.0 -0.22%
Aug 20, 2025 $50.72 $50.38 $0.343 14,519.0 -0.04%
Aug 19, 2025 $50.94 $50.54 $0.40 28,712.0 +0.09%
Aug 18, 2025 $50.68 $50.57 $0.11 22,012.0 +0.05%
Aug 15, 2025 $50.78 $50.51 $0.27 25,804.0 -0.22%
Aug 14, 2025 $50.77 $50.38 $0.3862 23,382.0 -0.82%
Aug 13, 2025 $51.11 $50.57 $0.5428 14,358.0 +1.53%
Aug 12, 2025 $50.35 $49.75 $0.60 11,297.0 +1.55%
Aug 11, 2025 $49.98 $49.51 $0.475 22,284.0 -0.38%
Aug 08, 2025 $49.93 $49.74 $0.19 18,959.0 +0.04%
Aug 07, 2025 $50.11 $49.58 $0.53 28,623.0 +0.12%
Aug 06, 2025 $49.92 $49.67 $0.25 18,122.0 -0.34%
Aug 05, 2025 $49.99 $49.61 $0.38 26,208.0 -0.14%
Aug 04, 2025 $49.92 $49.61 $0.31 17,767.0 +1.28%
Aug 01, 2025 $49.50 $48.86 $0.64 9,465.0 -1.10%
Jul 31, 2025 $50.48 $49.80 $0.6797 23,531.0 -0.93%
Jul 30, 2025 $50.79 $50.10 $0.69 13,091.0 -0.75%
Jul 29, 2025 $50.87 $50.55 $0.32 18,001.0 -0.08%
Jul 28, 2025 $51.06 $50.71 $0.35 41,529.0 -0.51%
Jul 25, 2025 $51.03 $50.69 $0.342 15,962.0 +0.26%
Jul 24, 2025 $51.19 $50.86 $0.325 21,652.0 -0.70%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.77 $48.86 $2.91 355,024.0 +3.73%
Jul, 2025 $51.24 $49.14 $2.10 499,448.0 +1.22%
Jun, 2025 $49.30 $47.26 $2.04 613,079.0 +3.23%
May, 2025 $48.81 $45.90 $2.91 2,109,240.0 +3.88%
Apr, 2025 $47.99 $40.85 $7.14 1,425,072.0 -2.84%
Mar, 2025 $49.55 $46.11 $3.44 876,350.0 -4.10%
Feb, 2025 $50.52 $48.70 $1.81 497,213.0 -1.34%
Jan, 2025 $50.64 $47.75 $2.89 628,702.0 +3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.92 $47.80 $4.12 638,152.0 -7.22%
Nov, 2024 $52.18 $48.22 $3.96 625,684.0 +7.68%
Oct, 2024 $49.63 $48.07 $1.56 337,052.0 -0.83%
Sep, 2024 $48.90 $45.65 $3.25 380,965.0 +2.10%
Aug, 2024 $47.81 $43.95 $3.86 529,141.0 +1.57%
Jul, 2024 $47.35 $44.32 $3.03 589,066.0 +5.07%
Jun, 2024 $45.67 $44.17 $1.50 687,603.0 -1.87%
May, 2024 $46.31 $43.76 $2.55 529,843.0 +3.64%
Apr, 2024 $46.20 $43.26 $2.94 619,217.0 -4.96%
Mar, 2024 $46.21 $44.22 $1.99 513,848.0 +4.01%
Feb, 2024 $44.52 $42.70 $1.83 605,924.0 +2.94%
Jan, 2024 $44.35 $42.28 $2.07 764,702.0 -2.18%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.47 $41.06 $3.41 1,913,548.0 +7.12%
Nov, 2023 $41.17 $37.83 $3.34 2,319,076.0 +8.11%
Oct, 2023 $40.23 $37.35 $2.88 989,252.0 -4.51%
Sep, 2023 $42.61 $39.40 $3.21 840,544.0 -5.65%
Aug, 2023 $43.57 $40.96 $2.61 1,159,914.0 -3.23%
Jul, 2023 $43.79 $41.05 $2.74 940,008.0 +4.40%
Jun, 2023 $42.00 $39.17 $2.83 2,542,750.0 +6.52%
May, 2023 $40.95 $38.98 $1.97 1,291,141.0 -3.68%
Apr, 2023 $41.49 $39.59 $1.90 678,643.0 -0.75%
Mar, 2023 $42.92 $38.46 $4.46 906,990.0 -1.98%
Feb, 2023 $45.04 $41.73 $3.31 528,452.0 -3.88%
Jan, 2023 $43.62 $39.67 $3.95 970,506.0 +8.54%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):