41.31
price up icon4.56%   1.80
after-market After Hours: 41.43 0.12 +0.29%
loading

Equity Bancshares Inc Stock (EQBK) Price History

The historical daily chart and data for Equity Bancshares Inc stock (EQBK), show that the latest closing stock price as of August 22, 2025, is $41.31.
  • Equity Bancshares Inc all-time high stock price is $50.84, occurred on November 25, 2024.
  • The lowest Equity Bancshares Inc stock price recorded was $30.98 on April 19, 2024. Since then, Equity Bancshares Inc's stock price has risen over 33.34% to $41.31 now.
  • The 52-week high stock price for EQBK is $50.84, representing a 23.08% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EQBK is $34.11, indicating a -17.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQBK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.47 $39.40 $2.07 114,398.0 +4.56%
Aug 21, 2025 $40.22 $39.44 $0.78 98,053.0 -1.47%
Aug 20, 2025 $40.21 $39.77 $0.44 77,928.0 +0.25%
Aug 19, 2025 $40.29 $39.60 $0.688 98,297.0 +0.53%
Aug 18, 2025 $39.90 $39.08 $0.82 111,367.0 +0.73%
Aug 15, 2025 $39.87 $39.28 $0.585 204,297.0 -0.35%
Aug 14, 2025 $39.68 $38.91 $0.775 71,344.0 +0.28%
Aug 13, 2025 $39.64 $39.23 $0.41 50,903.0 +1.33%
Aug 12, 2025 $39.12 $37.85 $1.27 96,275.0 +3.92%
Aug 11, 2025 $37.60 $37.06 $0.545 85,621.0 +1.13%
Aug 08, 2025 $37.29 $36.30 $0.985 67,711.0 +1.50%
Aug 07, 2025 $36.95 $36.32 $0.63 99,758.0 -0.05%
Aug 06, 2025 $37.22 $36.55 $0.67 71,284.0 -1.85%
Aug 05, 2025 $37.28 $36.34 $0.94 115,019.0 +0.78%
Aug 04, 2025 $37.09 $36.21 $0.88 96,725.0 +1.18%
Aug 01, 2025 $37.11 $36.04 $1.07 114,414.0 -2.71%
Jul 31, 2025 $37.80 $37.05 $0.75 133,998.0 +0.29%
Jul 30, 2025 $38.38 $37.29 $1.09 90,485.0 -1.37%
Jul 29, 2025 $38.79 $37.86 $0.93 66,499.0 -0.99%
Jul 28, 2025 $38.47 $38.12 $0.345 57,806.0 +0.00%
Jul 25, 2025 $38.74 $37.85 $0.89 65,554.0 -0.96%
Jul 24, 2025 $39.25 $38.53 $0.72 69,097.0 -1.90%

Equity Bancshares Inc Stock (EQBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equity Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equity Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equity Bancshares Inc Stock (EQBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.47 $36.04 $5.43 1,687,792.0 +9.93%
Jul, 2025 $44.50 $37.05 $7.45 2,106,626.0 -7.89%
Jun, 2025 $41.45 $38.25 $3.20 1,532,497.0 +4.78%
May, 2025 $41.64 $37.98 $3.67 909,466.0 +1.17%
Apr, 2025 $39.63 $34.11 $5.52 1,695,900.0 -2.31%
Mar, 2025 $43.78 $38.46 $5.32 1,486,599.0 -8.24%
Feb, 2025 $44.82 $42.03 $2.79 1,134,843.0 -1.51%
Jan, 2025 $44.66 $39.26 $5.40 1,480,580.0 +2.78%

Equity Bancshares Inc Stock (EQBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.05 $40.84 $8.21 1,664,378.0 -11.27%
Nov, 2024 $50.84 $41.48 $9.36 940,277.0 +12.94%
Oct, 2024 $45.60 $38.05 $7.55 757,941.0 +3.94%
Sep, 2024 $42.64 $37.78 $4.86 855,974.0 +0.22%
Aug, 2024 $41.77 $32.95 $8.82 765,940.0 +0.72%
Jul, 2024 $42.02 $33.82 $8.20 1,226,673.0 +15.06%
Jun, 2024 $35.20 $32.24 $2.96 848,766.0 +4.45%
May, 2024 $34.99 $31.75 $3.24 683,110.0 +1.17%
Apr, 2024 $34.32 $30.98 $3.34 602,272.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):