Get the Stockscreener App
47.39
1.74%
0.8004
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of November 06, 2024, is $47.39.
- Columbia U S Equity Income Etf all-time high stock price is $48.25, occurred on October 14, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $43.38 on June 11, 2024. Since then, Columbia U S Equity Income Etf's stock price has risen over 9.24% to $47.39 now.
- The 52-week high stock price for EQIN is $48.25, representing a 1.82% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for EQIN is $43.38, indicating a -8.46% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $47.64 | $47.28 | $0.36 | 3,319.0 | +1.76% |
| Nov 05, 2024 | $46.59 | $46.27 | $0.319 | 15,114.0 | +0.82% |
| Nov 04, 2024 | $46.40 | $46.11 | $0.29 | 13,217.0 | +0.01% |
| Nov 01, 2024 | $46.58 | $46.17 | $0.41 | 31,030.0 | -0.27% |
| Oct 31, 2024 | $46.48 | $46.30 | $0.18 | 11,577.0 | -0.19% |
| Oct 30, 2024 | $46.69 | $46.42 | $0.2683 | 19,830.0 | -0.55% |
| Oct 29, 2024 | $46.86 | $46.58 | $0.2801 | 16,733.0 | -0.56% |
| Oct 28, 2024 | $47.02 | $46.92 | $0.10 | 7,002.0 | +0.14% |
| Oct 25, 2024 | $47.35 | $46.88 | $0.4747 | 24,081.0 | -0.39% |
| Oct 24, 2024 | $47.26 | $46.94 | $0.32 | 28,318.0 | -0.35% |
| Oct 23, 2024 | $47.31 | $47.02 | $0.2889 | 7,627.0 | -0.45% |
| Oct 22, 2024 | $47.51 | $47.24 | $0.27 | 12,240.0 | -0.20% |
| Oct 21, 2024 | $47.84 | $47.49 | $0.35 | 12,908.0 | -0.82% |
| Oct 18, 2024 | $48.11 | $47.84 | $0.27 | 7,746.0 | -0.01% |
| Oct 17, 2024 | $48.19 | $47.92 | $0.27 | 28,927.0 | -0.09% |
| Oct 16, 2024 | $48.00 | $47.79 | $0.21 | 12,459.0 | +0.59% |
| Oct 15, 2024 | $48.11 | $47.68 | $0.4254 | 15,750.0 | -1.15% |
| Oct 14, 2024 | $48.25 | $47.95 | $0.302 | 35,729.0 | +0.66% |
| Oct 11, 2024 | $47.99 | $47.67 | $0.3171 | 16,054.0 | +0.47% |
| Oct 10, 2024 | $47.79 | $47.61 | $0.1846 | 15,620.0 | -0.24% |
| Oct 09, 2024 | $47.84 | $47.34 | $0.50 | 10,241.0 | +0.85% |
| Oct 08, 2024 | $47.49 | $47.20 | $0.2904 | 14,294.0 | +0.10% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.64 | $46.11 | $1.53 | 62,680.0 | +2.33% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
3.63%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):