Get the Stockscreener App
44.38
0.25%
-0.11
After Hours:
44.38
Columbia U S Equity Income Etf Stock (EQIN) Price History
The historical daily chart and data for Columbia U S Equity Income Etf stock (EQIN), show that the latest closing stock price as of June 18, 2025, is $44.38.
- Columbia U S Equity Income Etf all-time high stock price is $48.28, occurred on November 29, 2024.
- The lowest Columbia U S Equity Income Etf stock price recorded was $40.52 on April 07, 2025. Since then, Columbia U S Equity Income Etf's stock price has risen over 9.54% to $44.38 now.
- The 52-week high stock price for EQIN is $48.28, representing a 8.79% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for EQIN is $40.52, indicating a -8.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $44.65 | $44.37 | $0.28 | 14,944.0 | -0.25% |
| Jun 17, 2025 | $44.77 | $44.40 | $0.3682 | 16,349.0 | -0.54% |
| Jun 16, 2025 | $44.94 | $44.59 | $0.3529 | 16,318.0 | +0.27% |
| Jun 13, 2025 | $44.97 | $44.49 | $0.48 | 21,175.0 | -0.93% |
| Jun 12, 2025 | $45.05 | $44.60 | $0.4499 | 31,536.0 | +0.56% |
| Jun 11, 2025 | $44.95 | $44.60 | $0.35 | 30,486.0 | -0.11% |
| Jun 10, 2025 | $44.86 | $44.49 | $0.37 | 23,161.0 | +0.85% |
| Jun 09, 2025 | $44.63 | $44.29 | $0.3444 | 14,950.0 | +0.10% |
| Jun 06, 2025 | $44.50 | $44.21 | $0.286 | 8,992.0 | +0.83% |
| Jun 05, 2025 | $44.26 | $43.95 | $0.3136 | 21,437.0 | -0.29% |
| Jun 04, 2025 | $44.41 | $44.17 | $0.24 | 16,847.0 | -0.43% |
| Jun 03, 2025 | $44.37 | $43.95 | $0.4157 | 51,433.0 | +0.58% |
| Jun 02, 2025 | $44.12 | $43.74 | $0.381 | 23,824.0 | -0.06% |
| May 30, 2025 | $44.19 | $43.83 | $0.36 | 22,846.0 | +0.09% |
| May 29, 2025 | $44.13 | $43.68 | $0.4515 | 23,528.0 | +0.32% |
| May 28, 2025 | $44.33 | $43.85 | $0.475 | 32,221.0 | -0.77% |
| May 27, 2025 | $44.31 | $43.89 | $0.4188 | 22,095.0 | +1.23% |
| May 23, 2025 | $43.83 | $43.39 | $0.4418 | 7,643.0 | -0.09% |
| May 22, 2025 | $44.05 | $43.56 | $0.49 | 27,476.0 | -0.77% |
| May 21, 2025 | $44.59 | $44.03 | $0.5599 | 56,342.0 | -1.61% |
Columbia U S Equity Income Etf Stock (EQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S Equity Income Etf Stock (EQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.05 | $43.74 | $1.31 | 306,396.0 | +0.57% |
| May, 2025 | $45.02 | $43.25 | $1.77 | 814,948.0 | +1.45% |
| Apr, 2025 | $46.03 | $40.52 | $5.52 | 1,260,934.0 | -4.94% |
| Mar, 2025 | $46.38 | $44.08 | $2.30 | 423,929.0 | -0.84% |
| Feb, 2025 | $47.00 | $45.21 | $1.79 | 476,482.0 | +0.77% |
| Jan, 2025 | $46.33 | $43.81 | $2.52 | 499,501.0 | +3.28% |
Columbia U S Equity Income Etf Stock (EQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.22 | $43.85 | $4.37 | 487,875.0 | -7.96% |
| Nov, 2024 | $48.28 | $46.11 | $2.17 | 396,073.0 | +3.98% |
| Oct, 2024 | $48.25 | $46.30 | $1.95 | 428,038.0 | -2.11% |
| Sep, 2024 | $47.37 | $44.87 | $2.50 | 292,863.0 | +1.50% |
| Aug, 2024 | $46.63 | $43.47 | $3.16 | 202,980.0 | +1.75% |
| Jul, 2024 | $46.08 | $43.63 | $2.45 | 159,771.0 | +4.23% |
| Jun, 2024 | $44.41 | $43.38 | $1.02 | 65,253.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):