Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), show that the latest closing stock price as of September 04, 2026, is $51.96.

Alps Equal Sector Weight Etf all-time high stock price is $133.48, occurred on November 29, 2024.
The lowest Alps Equal Sector Weight Etf stock price recorded was $36.66 on April 07, 2025. Since then, Alps Equal Sector Weight Etf's stock price has risen over 41.73% to $51.96 now.
The 52-week high stock price for EQL is $52.66, representing a 1.35% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for EQL is $44.76, indicating a -13.86% decrease from the current share price, occurred on November 20, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2025 was $109.77. The stock closed the year at $95.71, a loss of over -12.81% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$52.07	$51.91	$0.16	25,077.0	-0.59%
Sep 03, 2026	$52.33	$52.01	$0.3238	29,437.0	+0.77%
Sep 02, 2026	$51.91	$51.64	$0.27	29,732.0	+0.41%
Sep 01, 2026	$51.85	$51.55	$0.30	23,974.0	-0.37%
Aug 31, 2026	$51.97	$51.70	$0.275	18,064.0	-0.44%
Aug 28, 2026	$52.25	$51.95	$0.3034	22,810.0	+0.00%
Aug 27, 2026	$52.16	$52.02	$0.145	15,876.0	-0.42%
Aug 26, 2026	$52.43	$52.24	$0.1859	18,160.0	-0.11%
Aug 25, 2026	$52.40	$52.26	$0.1352	29,398.0	-0.02%
Aug 24, 2026	$52.38	$52.23	$0.145	57,834.0	+0.10%
Aug 21, 2026	$52.34	$52.23	$0.11	23,250.0	+0.56%
Aug 20, 2026	$52.38	$52.02	$0.355	36,113.0	-0.86%
Aug 19, 2026	$52.66	$52.41	$0.2489	23,200.0	+0.61%
Aug 18, 2026	$52.34	$52.15	$0.185	23,199.0	-0.17%
Aug 17, 2026	$52.40	$52.23	$0.17	30,215.0	-0.48%
Aug 14, 2026	$52.55	$52.43	$0.115	32,582.0	+0.19%
Aug 13, 2026	$52.45	$52.25	$0.20	25,844.0	+0.42%
Aug 12, 2026	$52.33	$52.05	$0.285	37,107.0	+0.12%
Aug 11, 2026	$52.27	$52.04	$0.2299	24,953.0	-0.17%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.33	$51.55	$0.78	133,297.0	+0.21%
Aug, 2026	$52.66	$51.28	$1.38	622,335.0	+1.59%
Jul, 2026	$51.43	$50.37	$1.05	1,195,566.0	+1.17%
Jun, 2026	$51.08	$49.71	$1.37	920,473.0	-0.32%
May, 2026	$50.90	$49.71	$1.19	1,206,838.0	+0.94%
Apr, 2026	$50.18	$47.26	$2.92	954,371.0	+5.42%
Mar, 2026	$50.04	$46.58	$3.46	1,663,328.0	-4.86%
Feb, 2026	$49.99	$47.98	$2.01	1,831,214.0	+3.99%
Jan, 2026	$48.32	$46.35	$1.97	2,531,597.0	+3.64%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.96	$46.01	$0.95	1,126,945.0	+0.17%
Nov, 2025	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
Oct, 2025	$46.71	$45.09	$1.62	697,431.0	-0.37%
Sep, 2025	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
Aug, 2025	$45.51	$43.58	$1.93	482,907.0	+2.37%
Jul, 2025	$45.01	$43.66	$1.35	496,198.0	+0.92%
Jun, 2025	$43.85	$42.37	$1.48	612,656.0	+2.59%
May, 2025	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%