Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $51.82.

Alps Equal Sector Weight Etf all-time high stock price is $52.66, occurred on August 19, 2026.
The lowest Alps Equal Sector Weight Etf stock price recorded was $12.81 on August 24, 2015. Since then, Alps Equal Sector Weight Etf's stock price has risen over 304.42% to $51.82 now.
The 52-week high stock price for EQL is $52.66, representing a 1.63% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for EQL is $44.76, indicating a -13.62% decrease from the current share price, occurred on November 20, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2025 was $41.67. The stock closed the year at $46.38, a gain of over 11.30% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.11	$51.64	$0.4699	34,531.0	-0.04%
Oct 15, 2026	$51.84	$51.62	$0.215	20,222.0	+0.50%
Oct 14, 2026	$51.76	$51.38	$0.38	22,614.0	-0.33%
Oct 13, 2026	$51.95	$51.58	$0.37	55,129.0	+0.08%
Oct 12, 2026	$51.74	$51.52	$0.2186	27,083.0	+0.41%
Oct 09, 2026	$51.53	$51.12	$0.41	27,681.0	+0.76%
Oct 08, 2026	$51.11	$50.82	$0.2855	23,882.0	+0.33%
Oct 07, 2026	$51.00	$50.77	$0.235	413,368.0	-0.43%
Oct 06, 2026	$51.23	$50.95	$0.28	64,084.0	+0.83%
Oct 05, 2026	$50.81	$50.27	$0.5389	20,004.0	+0.61%
Oct 02, 2026	$50.53	$50.32	$0.21	52,437.0	+0.64%
Oct 01, 2026	$50.17	$49.81	$0.36	55,343.0	+0.04%
Sep 30, 2026	$50.57	$50.08	$0.49	60,959.0	-0.44%
Sep 29, 2026	$50.44	$50.18	$0.26	131,736.0	-0.04%
Sep 28, 2026	$50.63	$50.33	$0.30	28,592.0	-0.69%
Sep 25, 2026	$50.80	$50.53	$0.2716	23,819.0	+0.16%
Sep 24, 2026	$50.83	$50.60	$0.23	16,292.0	-0.41%
Sep 23, 2026	$51.26	$50.81	$0.45	17,906.0	-1.03%
Sep 22, 2026	$51.43	$51.33	$0.0978	40,059.0	+0.00%
Sep 21, 2026	$51.43	$51.09	$0.3363	29,232.0	+0.69%
Sep 18, 2026	$51.19	$50.90	$0.295	32,809.0	-0.47%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.11	$49.81	$2.30	816,378.0	+3.45%
Sep, 2026	$52.33	$50.08	$2.25	860,289.0	-3.39%
Aug, 2026	$52.66	$51.28	$1.38	622,335.0	+1.59%
Jul, 2026	$51.43	$50.37	$1.05	1,195,566.0	+1.17%
Jun, 2026	$51.08	$49.71	$1.37	920,473.0	-0.32%
May, 2026	$50.90	$49.71	$1.19	1,206,838.0	+0.94%
Apr, 2026	$50.18	$47.26	$2.92	954,371.0	+5.42%
Mar, 2026	$50.04	$46.58	$3.46	1,663,328.0	-4.86%
Feb, 2026	$49.99	$47.98	$2.01	1,831,214.0	+3.99%
Jan, 2026	$48.32	$46.35	$1.97	2,531,597.0	+3.64%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.96	$46.01	$0.95	1,126,945.0	+0.17%
Nov, 2025	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
Oct, 2025	$46.71	$45.09	$1.62	697,431.0	-0.37%
Sep, 2025	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
Aug, 2025	$45.51	$43.58	$1.93	482,907.0	+2.37%
Jul, 2025	$45.01	$43.66	$1.35	496,198.0	+0.92%
Jun, 2025	$43.85	$42.37	$1.48	612,656.0	+2.59%
May, 2025	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%