Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), show that the latest closing stock price as of May 30, 2025, is $42.74.

Alps Equal Sector Weight Etf all-time high stock price is $133.48, occurred on November 29, 2024.
The lowest Alps Equal Sector Weight Etf stock price recorded was $36.66 on April 07, 2025. Since then, Alps Equal Sector Weight Etf's stock price has risen over 16.58% to $42.74 now.
The 52-week high stock price for EQL is $44.49, representing a 4.10% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for EQL is $36.66, indicating a -14.23% decrease from the current share price, occurred on April 07, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2024 was $109.77. The stock closed the year at $95.71, a loss of over -12.81% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$42.84	$42.41	$0.42	29,444.0	+0.31%
May 29, 2025	$42.77	$42.38	$0.39	85,479.0	+0.15%
May 28, 2025	$42.95	$42.50	$0.45	21,585.0	-0.68%
May 27, 2025	$42.87	$42.48	$0.3926	38,454.0	+1.62%
May 23, 2025	$42.28	$41.90	$0.38	15,205.0	-0.20%
May 22, 2025	$42.46	$42.07	$0.39	43,110.0	-0.28%
May 21, 2025	$42.90	$42.34	$0.5556	48,909.0	-1.76%
May 20, 2025	$43.23	$42.99	$0.2397	101,648.0	-0.25%
May 19, 2025	$43.25	$42.88	$0.37	21,878.0	-0.07%
May 16, 2025	$43.25	$42.83	$0.4201	15,583.0	+0.91%
May 15, 2025	$42.86	$42.32	$0.54	76,589.0	+0.97%
May 14, 2025	$42.59	$42.24	$0.35	27,327.0	-0.27%
May 13, 2025	$42.74	$42.47	$0.268	678,165.0	+0.08%
May 12, 2025	$42.66	$42.25	$0.41	35,322.0	+2.21%
May 09, 2025	$41.79	$41.54	$0.25	23,209.0	+0.07%
May 08, 2025	$42.00	$41.47	$0.53	23,096.0	+0.46%
May 07, 2025	$41.56	$41.30	$0.265	91,860.0	+0.22%
May 06, 2025	$41.52	$41.22	$0.30	22,963.0	-0.55%
May 05, 2025	$41.73	$41.46	$0.27	72,355.0	-0.48%
May 02, 2025	$41.81	$41.47	$0.34	25,583.0	+1.46%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$43.25	$41.11	$2.14	1,565,257.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.77	$35.04	$1.73	935,607.0	+3.90%
Nov, 2023	$35.14	$32.58	$2.56	867,660.0	+7.85%
Oct, 2023	$34.02	$31.97	$2.05	780,999.0	-2.56%
Sep, 2023	$35.44	$33.24	$2.20	304,452.0	-4.83%
Aug, 2023	$35.88	$34.24	$1.64	418,461.0	-2.06%
Jul, 2023	$36.12	$34.33	$1.79	830,544.0	+3.13%
Jun, 2023	$34.82	$32.68	$2.14	670,272.0	+6.33%
May, 2023	$33.74	$32.52	$1.23	619,734.0	-2.78%
Apr, 2023	$33.73	$32.71	$1.01	1,415,391.0	+1.44%
Mar, 2023	$33.54	$31.25	$2.29	3,413,442.0	+1.29%
Feb, 2023	$34.52	$32.48	$2.04	705,771.0	-3.01%
Jan, 2023	$33.85	$31.65	$2.20	2,598,000.0	+5.85%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43