Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), show that the latest closing stock price as of July 27, 2026, is $50.88.

Alps Equal Sector Weight Etf all-time high stock price is $133.48, occurred on November 29, 2024.
The lowest Alps Equal Sector Weight Etf stock price recorded was $36.66 on April 07, 2025. Since then, Alps Equal Sector Weight Etf's stock price has risen over 38.79% to $50.88 now.
The 52-week high stock price for EQL is $51.43, representing a 1.08% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for EQL is $43.58, indicating a -14.35% decrease from the current share price, occurred on August 01, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2025 was $109.77. The stock closed the year at $95.71, a loss of over -12.81% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$51.16	$50.78	$0.38	25,629.0	+0.02%
Jul 24, 2026	$51.01	$50.78	$0.2251	29,608.0	+0.57%
Jul 23, 2026	$50.73	$50.45	$0.275	25,371.0	-0.82%
Jul 22, 2026	$51.16	$50.96	$0.20	31,935.0	+0.22%
Jul 21, 2026	$50.93	$50.61	$0.3151	36,886.0	+0.32%
Jul 20, 2026	$51.09	$50.66	$0.421	63,981.0	-0.31%
Jul 17, 2026	$51.28	$50.81	$0.47	29,044.0	-0.64%
Jul 16, 2026	$51.43	$51.12	$0.3112	34,859.0	+0.16%
Jul 15, 2026	$51.25	$50.98	$0.27	49,766.0	+0.16%
Jul 14, 2026	$51.24	$50.92	$0.325	40,344.0	+0.08%
Jul 13, 2026	$51.25	$50.96	$0.29	72,552.0	-0.02%
Jul 10, 2026	$51.03	$50.85	$0.18	24,581.0	+0.45%
Jul 09, 2026	$51.04	$50.62	$0.42	50,678.0	+0.16%
Jul 08, 2026	$51.11	$50.66	$0.45	73,736.0	-0.86%
Jul 07, 2026	$51.36	$51.08	$0.28	80,515.0	+0.24%
Jul 06, 2026	$51.06	$50.78	$0.28	31,961.0	+0.24%
Jul 02, 2026	$50.92	$50.58	$0.34	26,323.0	+0.81%
Jul 01, 2026	$50.73	$50.38	$0.3523	34,316.0	+0.12%
Jun 30, 2026	$50.58	$50.35	$0.23	37,126.0	-0.18%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$51.43	$50.38	$1.05	787,714.0	+0.85%
Jun, 2026	$51.08	$49.71	$1.37	920,473.0	-0.32%
May, 2026	$50.90	$49.71	$1.19	1,206,838.0	+0.94%
Apr, 2026	$50.18	$47.26	$2.92	954,371.0	+5.42%
Mar, 2026	$50.04	$46.58	$3.46	1,663,328.0	-4.86%
Feb, 2026	$49.99	$47.98	$2.01	1,831,214.0	+3.99%
Jan, 2026	$48.32	$46.35	$1.97	2,531,597.0	+3.64%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.96	$46.01	$0.95	1,126,945.0	+0.17%
Nov, 2025	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
Oct, 2025	$46.71	$45.09	$1.62	697,431.0	-0.37%
Sep, 2025	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
Aug, 2025	$45.51	$43.58	$1.93	482,907.0	+2.37%
Jul, 2025	$45.01	$43.66	$1.35	496,198.0	+0.92%
Jun, 2025	$43.85	$42.37	$1.48	612,656.0	+2.59%
May, 2025	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%