Alps Equal Sector Weight Etf (EQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Equal Sector Weight Etf Stock (EQL) Price History

The historical daily chart and data for Alps Equal Sector Weight Etf stock (EQL), show that the latest closing stock price as of August 17, 2026, is $52.24.

Alps Equal Sector Weight Etf all-time high stock price is $133.48, occurred on November 29, 2024.
The lowest Alps Equal Sector Weight Etf stock price recorded was $36.66 on April 07, 2025. Since then, Alps Equal Sector Weight Etf's stock price has risen over 42.50% to $52.24 now.
The 52-week high stock price for EQL is $52.55, representing a 0.58% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for EQL is $44.70, indicating a -14.44% decrease from the current share price, occurred on August 21, 2025.
The closing price of Alps Equal Sector Weight Etf (EQL) stock in the beginning of 2025 was $109.77. The stock closed the year at $95.71, a loss of over -12.81% for the year.

The table below shows more information about EQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$52.40	$52.24	$0.1599	27,016.0	-0.44%
Aug 14, 2026	$52.55	$52.43	$0.115	32,582.0	+0.19%
Aug 13, 2026	$52.45	$52.25	$0.20	25,844.0	+0.42%
Aug 12, 2026	$52.33	$52.05	$0.285	37,107.0	+0.12%
Aug 11, 2026	$52.27	$52.04	$0.2299	24,953.0	-0.17%
Aug 10, 2026	$52.21	$51.95	$0.26	20,271.0	+0.44%
Aug 07, 2026	$52.01	$51.68	$0.33	35,664.0	+0.43%
Aug 06, 2026	$52.18	$51.69	$0.49	25,385.0	-0.15%
Aug 05, 2026	$52.28	$51.78	$0.4961	29,052.0	-0.25%
Aug 04, 2026	$52.04	$51.31	$0.7299	47,658.0	+0.76%
Aug 03, 2026	$51.58	$51.28	$0.295	45,700.0	+1.06%
Jul 31, 2026	$51.17	$50.62	$0.555	56,254.0	+0.49%
Jul 30, 2026	$50.81	$50.37	$0.4362	263,383.0	+0.10%
Jul 29, 2026	$51.22	$50.72	$0.50	25,637.0	-0.82%
Jul 28, 2026	$51.34	$51.15	$0.19	88,207.0	+0.55%
Jul 27, 2026	$51.16	$50.78	$0.38	25,629.0	+0.02%
Jul 24, 2026	$51.01	$50.78	$0.2251	29,608.0	+0.57%
Jul 23, 2026	$50.73	$50.45	$0.275	25,371.0	-0.82%
Jul 22, 2026	$51.16	$50.96	$0.20	31,935.0	+0.22%
Jul 21, 2026	$50.93	$50.61	$0.3151	36,886.0	+0.32%
Jul 20, 2026	$51.09	$50.66	$0.421	63,981.0	-0.31%

Alps Equal Sector Weight Etf Stock (EQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Equal Sector Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Equal Sector Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Equal Sector Weight Etf Stock (EQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$52.55	$51.28	$1.26	351,232.0	+2.41%
Jul, 2026	$51.43	$50.37	$1.05	1,195,566.0	+1.17%
Jun, 2026	$51.08	$49.71	$1.37	920,473.0	-0.32%
May, 2026	$50.90	$49.71	$1.19	1,206,838.0	+0.94%
Apr, 2026	$50.18	$47.26	$2.92	954,371.0	+5.42%
Mar, 2026	$50.04	$46.58	$3.46	1,663,328.0	-4.86%
Feb, 2026	$49.99	$47.98	$2.01	1,831,214.0	+3.99%
Jan, 2026	$48.32	$46.35	$1.97	2,531,597.0	+3.64%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.96	$46.01	$0.95	1,126,945.0	+0.17%
Nov, 2025	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
Oct, 2025	$46.71	$45.09	$1.62	697,431.0	-0.37%
Sep, 2025	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
Aug, 2025	$45.51	$43.58	$1.93	482,907.0	+2.37%
Jul, 2025	$45.01	$43.66	$1.35	496,198.0	+0.92%
Jun, 2025	$43.85	$42.37	$1.48	612,656.0	+2.59%
May, 2025	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
Apr, 2025	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
Mar, 2025	$43.72	$40.87	$2.85	880,269.0	-3.58%
Feb, 2025	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
Jan, 2025	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf Stock (EQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.31	$41.43	$2.88	443,715.0	-6.07%
Nov, 2024	$44.49	$41.81	$2.69	385,560.0	+5.84%
Oct, 2024	$43.12	$41.95	$1.17	342,417.0	-1.36%
Sep, 2024	$42.55	$40.39	$2.16	428,217.0	+1.89%
Aug, 2024	$41.74	$38.66	$3.08	395,211.0	+2.72%
Jul, 2024	$40.83	$39.08	$1.75	457,899.0	+3.40%
Jun, 2024	$39.73	$38.86	$0.8705	640,470.0	+0.02%
May, 2024	$39.72	$37.74	$1.97	486,723.0	+3.66%
Apr, 2024	$39.39	$37.46	$1.93	514,029.0	-3.63%
Mar, 2024	$39.39	$37.86	$1.53	602,715.0	+3.42%
Feb, 2024	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
Jan, 2024	$36.97	$35.71	$1.26	848,532.0	-0.20%