Get the Stockscreener App
74.41
1.03%
0.82
After Hours:
74.42
0.01
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Equity Residential Properties Trust Stock (EQR) Option Chain
For the December 20, 2024 expiration date, the EQR stock option chain has a total of 55 contracts, with 42 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 246 contracts.
- April 17, 2025 : 9 contracts.
- June 20, 2025 : 8 contracts.
- July 18, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Equity Residential Properties Trust (EQR) Most Active Options & Calendar
EQR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.50 | 0.25 | +20.00% | 18 |
|
72.50
|
3.19 | 0.20 | +6.69% | 17 |
|
77.50
|
0.55 | 0.07 | +14.58% | 7 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
EQR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.80 | -0.10 | -5.26% | 10 |
|
62.50
|
0.10 | -0.10 | -50.00% | 1 |
|
70.00
|
0.54 | -0.07 | -11.48% | 1 |
|
72.50
|
0.91 | -0.29 | -24.17% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Equity Residential Properties Trust Stock (EQR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.15%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):