Get the Stockscreener App
28.71
0.93%
0.2641
After Hours:
28.74
0.032
+0.11%
Kovitz Core Equity Etf Stock (EQTY) Price History
The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of July 27, 2026, is $28.71.
- Kovitz Core Equity Etf all-time high stock price is $28.94, occurred on July 16, 2026.
- The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 77.98% to $28.71 now.
- The 52-week high stock price for EQTY is $28.94, representing a 0.79% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for EQTY is $24.74, indicating a -13.82% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about EQTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.74 | $28.61 | $0.13 | 27,832.0 | +0.93% |
| Jul 24, 2026 | $28.53 | $28.38 | $0.1499 | 11,537.0 | +0.45% |
| Jul 23, 2026 | $28.38 | $28.17 | $0.21 | 45,947.0 | -0.26% |
| Jul 22, 2026 | $28.42 | $28.35 | $0.07 | 18,296.0 | +0.04% |
| Jul 21, 2026 | $28.45 | $28.37 | $0.0781 | 5,846.0 | -0.28% |
| Jul 20, 2026 | $28.63 | $28.46 | $0.17 | 24,453.0 | -0.42% |
| Jul 17, 2026 | $28.86 | $28.56 | $0.30 | 26,391.0 | -1.10% |
| Jul 16, 2026 | $28.94 | $28.78 | $0.156 | 10,777.0 | +0.80% |
| Jul 15, 2026 | $28.77 | $28.64 | $0.135 | 22,180.0 | +0.45% |
| Jul 14, 2026 | $28.60 | $28.53 | $0.07 | 7,649.0 | -0.12% |
| Jul 13, 2026 | $28.64 | $28.54 | $0.10 | 6,032.0 | -0.01% |
| Jul 10, 2026 | $28.58 | $28.42 | $0.1589 | 44,177.0 | +0.77% |
| Jul 09, 2026 | $28.36 | $27.97 | $0.39 | 2,827.0 | +0.40% |
| Jul 08, 2026 | $28.29 | $28.16 | $0.13 | 27,319.0 | -0.84% |
| Jul 07, 2026 | $28.79 | $28.46 | $0.33 | 11,643.0 | -0.36% |
| Jul 06, 2026 | $28.61 | $28.33 | $0.2844 | 32,482.0 | +0.55% |
| Jul 02, 2026 | $28.44 | $28.25 | $0.1858 | 8,754.0 | +0.81% |
| Jul 01, 2026 | $28.36 | $28.21 | $0.1525 | 21,379.0 | +0.92% |
| Jun 30, 2026 | $27.99 | $27.84 | $0.15 | 21,470.0 | +0.74% |
Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kovitz Core Equity Etf Stock (EQTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.94 | $27.97 | $0.966 | 383,353.0 | +2.71% |
| Jun, 2026 | $28.15 | $27.15 | $0.9923 | 498,312.0 | +0.43% |
| May, 2026 | $27.91 | $26.95 | $0.96 | 1,262,719.0 | +1.68% |
| Apr, 2026 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| Mar, 2026 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| Feb, 2026 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| Jan, 2026 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| Nov, 2025 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| Oct, 2025 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| Sep, 2025 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| Aug, 2025 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| Jul, 2025 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| Jun, 2025 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| May, 2025 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| Apr, 2025 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| Mar, 2025 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| Feb, 2025 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| Jan, 2025 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| Nov, 2024 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| Oct, 2024 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| Sep, 2024 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| Aug, 2024 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| Jul, 2024 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| Jun, 2024 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| May, 2024 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| Apr, 2024 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| Mar, 2024 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| Feb, 2024 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| Jan, 2024 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.12%
0.30%
Cap:
|
Volume (24h):