Get the Stockscreener App
28.04
0.30%
0.0848
Kovitz Core Equity Etf Stock (EQTY) Price History
The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of June 16, 2026, is $28.04.
- Kovitz Core Equity Etf all-time high stock price is $28.17, occurred on January 28, 2026.
- The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 73.84% to $28.04 now.
- The 52-week high stock price for EQTY is $28.17, representing a 0.46% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for EQTY is $24.00, indicating a -14.41% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about EQTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $28.05 | $28.02 | $0.035 | 10,615.0 | +0.30% |
| Jun 15, 2026 | $28.15 | $27.96 | $0.1899 | 13,836.0 | +0.78% |
| Jun 12, 2026 | $27.87 | $27.71 | $0.16 | 14,662.0 | +0.40% |
| Jun 11, 2026 | $27.64 | $27.27 | $0.365 | 38,357.0 | +0.95% |
| Jun 10, 2026 | $27.80 | $27.35 | $0.4524 | 10,269.0 | -1.37% |
| Jun 09, 2026 | $27.75 | $27.36 | $0.39 | 3,805.0 | +1.39% |
| Jun 08, 2026 | $27.52 | $27.36 | $0.1601 | 6,647.0 | -0.40% |
| Jun 05, 2026 | $27.73 | $27.48 | $0.2488 | 9,836.0 | -1.18% |
| Jun 04, 2026 | $27.90 | $27.68 | $0.22 | 15,964.0 | +1.13% |
| Jun 03, 2026 | $27.57 | $27.49 | $0.08 | 50,908.0 | -0.36% |
| Jun 02, 2026 | $27.63 | $27.49 | $0.1399 | 17,373.0 | -0.72% |
| Jun 01, 2026 | $27.86 | $27.69 | $0.1724 | 11,945.0 | -0.11% |
| May 29, 2026 | $27.91 | $27.82 | $0.09 | 21,312.0 | +0.36% |
| May 28, 2026 | $27.73 | $27.57 | $0.165 | 475,819.0 | +0.62% |
| May 27, 2026 | $27.69 | $27.54 | $0.15 | 14,697.0 | -0.14% |
| May 26, 2026 | $27.70 | $27.55 | $0.15 | 26,030.0 | +0.25% |
| May 22, 2026 | $27.60 | $27.51 | $0.09 | 30,677.0 | +0.58% |
| May 21, 2026 | $27.40 | $26.95 | $0.45 | 51,706.0 | +0.22% |
| May 20, 2026 | $27.31 | $27.06 | $0.25 | 121,731.0 | +0.55% |
| May 19, 2026 | $27.33 | $27.16 | $0.17 | 39,709.0 | -0.88% |
Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kovitz Core Equity Etf Stock (EQTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $28.15 | $27.27 | $0.8751 | 204,217.0 | +0.75% |
| May, 2026 | $27.91 | $26.95 | $0.96 | 1,262,719.0 | +1.68% |
| Apr, 2026 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| Mar, 2026 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| Feb, 2026 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| Jan, 2026 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| Nov, 2025 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| Oct, 2025 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| Sep, 2025 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| Aug, 2025 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| Jul, 2025 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| Jun, 2025 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| May, 2025 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| Apr, 2025 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| Mar, 2025 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| Feb, 2025 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| Jan, 2025 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| Nov, 2024 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| Oct, 2024 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| Sep, 2024 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| Aug, 2024 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| Jul, 2024 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| Jun, 2024 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| May, 2024 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| Apr, 2024 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| Mar, 2024 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| Feb, 2024 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| Jan, 2024 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.13%
0.38%
Cap:
|
Volume (24h):