Get the Stockscreener App
27.21
0.84%
-0.23
After Hours:
27.21
Kovitz Core Equity Etf Stock (EQTY) Price History
The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of March 05, 2026, is $27.21.
- Kovitz Core Equity Etf all-time high stock price is $28.17, occurred on January 28, 2026.
- The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 68.69% to $27.21 now.
- The 52-week high stock price for EQTY is $28.17, representing a 3.53% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for EQTY is $20.39, indicating a -25.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $27.39 | $27.08 | $0.31 | 16,692.0 | -0.84% |
| Mar 04, 2026 | $27.48 | $27.23 | $0.25 | 79,472.0 | +0.83% |
| Mar 03, 2026 | $27.29 | $26.82 | $0.47 | 40,662.0 | -0.86% |
| Mar 02, 2026 | $27.58 | $27.29 | $0.29 | 58,984.0 | -0.47% |
| Feb 27, 2026 | $27.59 | $27.33 | $0.26 | 16,949.0 | +0.13% |
| Feb 26, 2026 | $27.56 | $27.35 | $0.2095 | 64,832.0 | +0.39% |
| Feb 25, 2026 | $27.46 | $27.27 | $0.185 | 18,654.0 | +0.68% |
| Feb 24, 2026 | $27.29 | $27.05 | $0.2379 | 13,601.0 | +1.64% |
| Feb 23, 2026 | $27.17 | $26.77 | $0.395 | 46,113.0 | -1.51% |
| Feb 20, 2026 | $27.27 | $27.07 | $0.20 | 110,295.0 | +0.64% |
| Feb 19, 2026 | $27.05 | $26.92 | $0.1274 | 26,936.0 | -0.19% |
| Feb 18, 2026 | $27.14 | $26.92 | $0.215 | 63,360.0 | +0.86% |
| Feb 17, 2026 | $26.93 | $26.69 | $0.24 | 21,806.0 | -0.12% |
| Feb 13, 2026 | $27.07 | $26.87 | $0.20 | 42,154.0 | +0.34% |
| Feb 12, 2026 | $27.28 | $26.77 | $0.51 | 11,534.0 | -1.47% |
| Feb 11, 2026 | $27.32 | $27.21 | $0.1115 | 8,912.0 | -0.62% |
| Feb 10, 2026 | $27.53 | $27.38 | $0.1504 | 6,595.0 | -0.46% |
| Feb 09, 2026 | $27.57 | $27.47 | $0.10 | 16,323.0 | -0.52% |
| Feb 06, 2026 | $27.65 | $27.38 | $0.27 | 4,027.0 | +1.26% |
| Feb 05, 2026 | $27.56 | $27.31 | $0.2546 | 28,730.0 | -1.14% |
| Feb 04, 2026 | $27.75 | $27.52 | $0.235 | 21,873.0 | +0.10% |
Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kovitz Core Equity Etf Stock (EQTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.58 | $26.82 | $0.76 | 212,502.0 | -1.34% |
| Feb, 2026 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| Jan, 2026 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| Nov, 2025 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| Oct, 2025 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| Sep, 2025 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| Aug, 2025 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| Jul, 2025 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| Jun, 2025 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| May, 2025 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| Apr, 2025 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| Mar, 2025 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| Feb, 2025 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| Jan, 2025 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf Stock (EQTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| Nov, 2024 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| Oct, 2024 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| Sep, 2024 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| Aug, 2024 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| Jul, 2024 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| Jun, 2024 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| May, 2024 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| Apr, 2024 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| Mar, 2024 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| Feb, 2024 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| Jan, 2024 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
1.30%
0.06%
Cap:
|
Volume (24h):