loading

Kovitz Core Equity Etf Stock (EQTY) Price History

The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of August 22, 2025, is $26.06.
  • Kovitz Core Equity Etf all-time high stock price is $26.07, occurred on August 13, 2025.
  • The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 61.56% to $26.06 now.
  • The 52-week high stock price for EQTY is $26.07, representing a 0.03% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for EQTY is $20.39, indicating a -21.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.09 $25.74 $0.3543 9,182.0 +1.68%
Aug 21, 2025 $25.69 $25.57 $0.1158 32,455.0 -0.36%
Aug 20, 2025 $25.72 $25.57 $0.1535 19,250.0 -0.11%
Aug 19, 2025 $25.88 $25.74 $0.1424 23,455.0 -0.15%
Aug 18, 2025 $25.85 $25.79 $0.06 54,552.0 -0.31%
Aug 15, 2025 $25.95 $25.87 $0.079 23,911.0 -0.44%
Aug 14, 2025 $26.00 $25.89 $0.115 14,219.0 -0.32%
Aug 13, 2025 $26.07 $25.96 $0.1083 45,566.0 +0.86%
Aug 12, 2025 $25.85 $25.67 $0.1754 17,288.0 +1.23%
Aug 11, 2025 $25.66 $25.53 $0.1298 22,264.0 -0.42%
Aug 08, 2025 $25.66 $25.53 $0.1286 17,035.0 +0.70%
Aug 07, 2025 $25.67 $25.36 $0.308 28,979.0 +0.21%
Aug 06, 2025 $25.42 $25.24 $0.18 40,056.0 +0.73%
Aug 05, 2025 $25.34 $25.16 $0.1809 85,494.0 -0.07%
Aug 04, 2025 $25.24 $25.10 $0.1375 33,152.0 +0.98%
Aug 01, 2025 $25.11 $24.89 $0.22 17,101.0 -1.85%
Jul 31, 2025 $25.70 $25.46 $0.2363 14,689.0 -0.14%
Jul 30, 2025 $25.68 $25.41 $0.27 91,944.0 -0.39%
Jul 29, 2025 $25.72 $25.60 $0.12 29,830.0 -0.23%
Jul 28, 2025 $25.73 $25.62 $0.11 19,263.0 -0.34%
Jul 25, 2025 $25.75 $25.65 $0.0979 15,561.0 +0.54%
Jul 24, 2025 $25.65 $25.58 $0.07 24,170.0 +0.26%

Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kovitz Core Equity Etf Stock (EQTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.09 $24.89 $1.20 493,141.0 +2.34%
Jul, 2025 $25.75 $24.96 $0.7879 515,401.0 +1.69%
Jun, 2025 $25.04 $23.57 $1.47 709,768.0 +5.03%
May, 2025 $24.14 $22.78 $1.36 865,717.0 +4.61%
Apr, 2025 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
Mar, 2025 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
Feb, 2025 $25.19 $24.09 $1.10 861,216.0 -2.94%
Jan, 2025 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf Stock (EQTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
Nov, 2024 $24.50 $23.34 $1.16 917,612.0 +5.26%
Oct, 2024 $24.09 $23.05 $1.04 762,523.0 +0.02%
Sep, 2024 $23.30 $21.65 $1.65 629,730.0 +2.45%
Aug, 2024 $22.69 $20.75 $1.94 992,844.0 +2.39%
Jul, 2024 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
Jun, 2024 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
May, 2024 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
Apr, 2024 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
Mar, 2024 $21.95 $21.04 $0.915 709,560.0 +3.12%
Feb, 2024 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
Jan, 2024 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf Stock (EQTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $18.82 $1.18 859,656.0 +5.20%
Nov, 2023 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
Oct, 2023 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
Sep, 2023 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
Aug, 2023 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
Jul, 2023 $19.34 $18.29 $1.05 718,159.0 +3.43%
Jun, 2023 $18.63 $17.26 $1.37 668,034.0 +7.64%
May, 2023 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
Apr, 2023 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
Mar, 2023 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):