24.99
price down icon1.85%   -0.4701
after-market After Hours: 25.00 0.0064 +0.03%
loading

Kovitz Core Equity Etf Stock (EQTY) Price History

The historical daily chart and data for Kovitz Core Equity Etf stock (EQTY), show that the latest closing stock price as of August 01, 2025, is $24.99.
  • Kovitz Core Equity Etf all-time high stock price is $25.75, occurred on July 25, 2025.
  • The lowest Kovitz Core Equity Etf stock price recorded was $16.13 on March 15, 2023. Since then, Kovitz Core Equity Etf's stock price has risen over 54.95% to $24.99 now.
  • The 52-week high stock price for EQTY is $25.75, representing a 3.02% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for EQTY is $20.39, indicating a -18.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EQTY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.11 $24.89 $0.22 17,101.0 -1.85%
Jul 31, 2025 $25.70 $25.46 $0.2363 14,689.0 -0.14%
Jul 30, 2025 $25.68 $25.41 $0.27 91,944.0 -0.39%
Jul 29, 2025 $25.72 $25.60 $0.12 29,830.0 -0.23%
Jul 28, 2025 $25.73 $25.62 $0.11 19,263.0 -0.34%
Jul 25, 2025 $25.75 $25.65 $0.0979 15,561.0 +0.54%
Jul 24, 2025 $25.65 $25.58 $0.07 24,170.0 +0.26%
Jul 23, 2025 $25.55 $25.54 $0.00832 463.0 +0.49%
Jul 22, 2025 $25.44 $25.27 $0.1699 36,816.0 +0.27%
Jul 21, 2025 $25.47 $25.35 $0.1179 15,270.0 -0.00%
Jul 18, 2025 $25.46 $25.29 $0.17 38,468.0 -0.13%
Jul 17, 2025 $25.39 $25.27 $0.1154 10,678.0 +0.80%
Jul 16, 2025 $25.18 $25.02 $0.1681 13,841.0 +0.10%
Jul 15, 2025 $25.26 $25.16 $0.10 34,852.0 -0.59%
Jul 14, 2025 $25.31 $25.19 $0.12 32,186.0 +0.26%
Jul 11, 2025 $25.29 $25.24 $0.05 11,245.0 -0.74%
Jul 10, 2025 $25.49 $25.30 $0.195 8,789.0 +0.64%
Jul 09, 2025 $25.29 $25.18 $0.1113 19,863.0 +0.28%
Jul 08, 2025 $25.24 $25.18 $0.0598 22,723.0 +0.08%
Jul 07, 2025 $25.24 $25.09 $0.1538 27,006.0 -0.67%
Jul 03, 2025 $25.35 $25.30 $0.045 13,163.0 +0.44%

Kovitz Core Equity Etf Stock (EQTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kovitz Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kovitz Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kovitz Core Equity Etf Stock (EQTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.11 $24.89 $0.22 17,101.0 +0.00%
Jul, 2025 $25.75 $24.89 $0.8579 532,502.0 -0.19%
Jun, 2025 $25.04 $23.57 $1.47 709,768.0 +5.03%
May, 2025 $24.14 $22.78 $1.36 865,717.0 +4.61%
Apr, 2025 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
Mar, 2025 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
Feb, 2025 $25.19 $24.09 $1.10 861,216.0 -2.94%
Jan, 2025 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf Stock (EQTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
Nov, 2024 $24.50 $23.34 $1.16 917,612.0 +5.26%
Oct, 2024 $24.09 $23.05 $1.04 762,523.0 +0.02%
Sep, 2024 $23.30 $21.65 $1.65 629,730.0 +2.45%
Aug, 2024 $22.69 $20.75 $1.94 992,844.0 +2.39%
Jul, 2024 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
Jun, 2024 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
May, 2024 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
Apr, 2024 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
Mar, 2024 $21.95 $21.04 $0.915 709,560.0 +3.12%
Feb, 2024 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
Jan, 2024 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf Stock (EQTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $18.82 $1.18 859,656.0 +5.20%
Nov, 2023 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
Oct, 2023 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
Sep, 2023 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
Aug, 2023 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
Jul, 2023 $19.34 $18.29 $1.05 718,159.0 +3.43%
Jun, 2023 $18.63 $17.26 $1.37 668,034.0 +7.64%
May, 2023 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
Apr, 2023 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
Mar, 2023 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):