Get the Stockscreener App
10.23
0.10%
-0.010
After Hours:
10.24
0.010
+0.10%
Eqv Ventures Acquisition Corp Stock (EQV) Price History
The historical daily chart and data for Eqv Ventures Acquisition Corp stock (EQV), show that the latest closing stock price as of May 09, 2025, is $10.23.
- Eqv Ventures Acquisition Corp all-time high stock price is $10.25, occurred on May 01, 2025.
- The lowest Eqv Ventures Acquisition Corp stock price recorded was $0.00 on October 21, 2024. Since then, Eqv Ventures Acquisition Corp's stock price has risen over to $10.23 now.
- The 52-week high stock price for EQV is $10.25, representing a 0.20% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for EQV is $9.88, indicating a -3.42% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about EQV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.25 | $10.23 | $0.02 | 263,672.0 | -0.10% |
| May 08, 2025 | $10.25 | $10.21 | $0.0397 | 555,501.0 | +0.29% |
| May 07, 2025 | $10.22 | $10.20 | $0.0172 | 2,938.0 | +0.00% |
| May 06, 2025 | $10.22 | $10.16 | $0.06 | 507,819.0 | +0.10% |
| May 05, 2025 | $10.22 | $10.19 | $0.03 | 24,497.0 | -0.10% |
| May 02, 2025 | $10.23 | $10.19 | $0.04 | 53,113.0 | +0.10% |
| May 01, 2025 | $10.25 | $10.16 | $0.0897 | 239,854.0 | +0.20% |
| Apr 30, 2025 | $10.21 | $10.17 | $0.04 | 14,492.0 | +0.05% |
| Apr 29, 2025 | $10.20 | $10.16 | $0.0437 | 285,375.0 | +0.05% |
| Apr 28, 2025 | $10.17 | $10.11 | $0.06 | 1,064,334.0 | +0.39% |
| Apr 25, 2025 | $10.15 | $10.12 | $0.03 | 151,967.0 | -0.20% |
| Apr 24, 2025 | $10.15 | $10.11 | $0.04 | 35,341.0 | +0.40% |
| Apr 23, 2025 | $10.12 | $10.09 | $0.03 | 31,945.0 | +0.20% |
| Apr 22, 2025 | $10.09 | $10.07 | $0.02 | 5,319.0 | +0.00% |
| Apr 21, 2025 | $10.10 | $10.08 | $0.0151 | 33,321.0 | +0.00% |
| Apr 17, 2025 | $10.09 | $10.08 | $0.010 | 1,595.0 | +0.00% |
| Apr 16, 2025 | $10.10 | $10.06 | $0.04 | 16,504.0 | +0.10% |
| Apr 15, 2025 | $10.12 | $10.08 | $0.0399 | 5,093.0 | -0.30% |
| Apr 14, 2025 | $10.11 | $10.07 | $0.04 | 7,405.0 | +0.10% |
Eqv Ventures Acquisition Corp Stock (EQV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eqv Ventures Acquisition Corp Stock (EQV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.25 | $10.16 | $0.09 | 1,911,066.0 | +0.49% |
| Apr, 2025 | $10.21 | $10.06 | $0.15 | 2,123,525.0 | +0.59% |
| Mar, 2025 | $10.16 | $10.01 | $0.15 | 409,900.0 | +0.90% |
| Feb, 2025 | $10.05 | $9.99 | $0.06 | 1,766,737.0 | +0.20% |
| Jan, 2025 | $10.05 | $9.97 | $0.08 | 1,085,655.0 | +0.30% |
Eqv Ventures Acquisition Corp Stock (EQV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $9.92 | $0.07 | 3,222,567.0 | +0.30% |
| Nov, 2024 | $9.94 | $9.92 | $0.02 | 1,368,193.0 | +0.20% |
| Oct, 2024 | $9.93 | $9.88 | $0.05 | 2,798,548.0 | +0.00% |
0.09%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):