Get the Stockscreener App
131.01
0.53%
0.69
After Hours:
131.00
-0.010
-0.01%
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History
The historical daily chart and data for Invesco S P 100 Equal Weight Etf stock (EQWL), show that the latest closing stock price as of September 25, 2026, is $131.01.
- Invesco S P 100 Equal Weight Etf all-time high stock price is $136.07, occurred on August 19, 2026.
- The lowest Invesco S P 100 Equal Weight Etf stock price recorded was $34.15 on February 11, 2016. Since then, Invesco S P 100 Equal Weight Etf's stock price has risen over 283.63% to $131.01 now.
- The 52-week high stock price for EQWL is $136.07, representing a 3.86% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for EQWL is $112.31, indicating a -14.27% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 100 Equal Weight Etf (EQWL) stock in the beginning of 2025 was $86.94. The stock closed the year at $74.86, a loss of over -13.89% for the year.
The table below shows more information about EQWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $131.1 | $130.1 | $0.955 | 110,474.0 | +0.53% |
| Sep 24, 2026 | $130.8 | $130.1 | $0.76 | 154,537.0 | -0.39% |
| Sep 23, 2026 | $131.4 | $130.8 | $0.63 | 79,587.0 | -0.41% |
| Sep 22, 2026 | $132.2 | $131.1 | $1.05 | 93,041.0 | -0.28% |
| Sep 21, 2026 | $132.0 | $130.9 | $1.06 | 106,815.0 | +0.59% |
| Sep 18, 2026 | $131.2 | $130.6 | $0.64 | 61,859.0 | -0.37% |
| Sep 17, 2026 | $132.2 | $131.2 | $0.92 | 69,820.0 | +0.40% |
| Sep 16, 2026 | $132.3 | $130.3 | $2.00 | 83,809.0 | -0.87% |
| Sep 15, 2026 | $132.5 | $131.9 | $0.5943 | 57,162.0 | -0.38% |
| Sep 14, 2026 | $133.0 | $132.2 | $0.735 | 54,468.0 | +0.10% |
| Sep 11, 2026 | $132.8 | $132.2 | $0.615 | 50,790.0 | +0.68% |
| Sep 10, 2026 | $132.1 | $131.5 | $0.63 | 56,397.0 | -0.54% |
| Sep 09, 2026 | $132.9 | $132.2 | $0.79 | 120,365.0 | -0.60% |
| Sep 08, 2026 | $133.9 | $133.1 | $0.805 | 97,192.0 | -0.95% |
| Sep 04, 2026 | $134.8 | $134.3 | $0.505 | 86,920.0 | -0.64% |
| Sep 03, 2026 | $135.3 | $134.3 | $0.955 | 77,685.0 | +0.82% |
| Sep 02, 2026 | $134.5 | $133.8 | $0.67 | 77,243.0 | +0.36% |
| Sep 01, 2026 | $134.6 | $133.4 | $1.16 | 91,649.0 | -0.73% |
| Aug 31, 2026 | $134.8 | $134.2 | $0.575 | 107,683.0 | -0.25% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 100 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 100 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $135.3 | $130.1 | $5.22 | 1,640,287.0 | -2.69% |
| Aug, 2026 | $136.1 | $130.9 | $5.19 | 2,085,524.0 | +3.42% |
| Jul, 2026 | $131.8 | $128.0 | $3.73 | 1,609,672.0 | +0.90% |
| Jun, 2026 | $130.6 | $124.8 | $5.87 | 1,712,313.0 | +0.34% |
| May, 2026 | $128.7 | $121.8 | $6.86 | 1,605,628.0 | +4.40% |
| Apr, 2026 | $123.2 | $114.2 | $8.98 | 2,214,929.0 | +6.87% |
| Mar, 2026 | $122.6 | $112.3 | $10.26 | 2,937,728.0 | -5.75% |
| Feb, 2026 | $123.3 | $120.3 | $3.05 | 2,562,945.0 | +1.21% |
| Jan, 2026 | $121.3 | $117.7 | $3.62 | 3,080,956.0 | +2.24% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.5 | $116.5 | $3.04 | 1,781,577.0 | +1.35% |
| Nov, 2025 | $118.1 | $112.7 | $5.40 | 1,647,001.0 | +0.80% |
| Oct, 2025 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| Sep, 2025 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| Aug, 2025 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| Jul, 2025 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| Jun, 2025 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| May, 2025 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| Apr, 2025 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| Mar, 2025 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| Feb, 2025 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| Jan, 2025 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| Nov, 2024 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| Oct, 2024 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| Sep, 2024 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| Aug, 2024 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| Jul, 2024 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| Jun, 2024 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| May, 2024 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| Apr, 2024 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| Mar, 2024 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| Feb, 2024 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| Jan, 2024 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):