Invesco S P 100 Equal Weight Etf (EQWL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History

The historical daily chart and data for Invesco S P 100 Equal Weight Etf stock (EQWL), show that the latest closing stock price as of May 06, 2026, is $124.75.

Invesco S P 100 Equal Weight Etf all-time high stock price is $123.72, occurred on May 01, 2026.
The lowest Invesco S P 100 Equal Weight Etf stock price recorded was $34.15 on February 11, 2016. Since then, Invesco S P 100 Equal Weight Etf's stock price has risen over 265.30% to $124.75 now.
The 52-week high stock price for EQWL is $123.72, representing a -0.83% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for EQWL is $100.80, indicating a -19.20% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P 100 Equal Weight Etf (EQWL) stock in the beginning of 2025 was $86.94. The stock closed the year at $74.86, a loss of over -13.89% for the year.

The table below shows more information about EQWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$125.0	$124.0	$0.9999	114,270.0	+1.35%
May 05, 2026	$123.3	$122.3	$1.04	116,297.0	+0.89%
May 04, 2026	$123.0	$121.8	$1.19	79,961.0	-0.75%
May 01, 2026	$123.7	$122.9	$0.80	115,975.0	-0.19%
Apr 30, 2026	$123.2	$121.4	$1.80	85,615.0	+1.57%
Apr 29, 2026	$121.3	$120.7	$0.58	139,886.0	+0.26%
Apr 28, 2026	$121.1	$120.6	$0.50	74,858.0	-0.03%
Apr 27, 2026	$121.7	$121.0	$0.7274	215,936.0	-0.21%
Apr 24, 2026	$121.7	$121.0	$0.64	47,439.0	+0.30%
Apr 23, 2026	$121.2	$120.0	$1.27	92,511.0	-0.30%
Apr 22, 2026	$121.6	$120.8	$0.7601	99,940.0	+0.50%
Apr 21, 2026	$121.9	$120.5	$1.48	83,795.0	-0.70%
Apr 20, 2026	$122.0	$121.2	$0.7699	92,816.0	-0.29%
Apr 17, 2026	$122.3	$121.2	$1.00	119,151.0	+1.04%
Apr 16, 2026	$120.7	$120.2	$0.52	64,656.0	+0.27%
Apr 15, 2026	$120.4	$119.8	$0.6189	55,483.0	+0.34%
Apr 14, 2026	$119.9	$119.2	$0.7599	95,284.0	+0.61%
Apr 13, 2026	$119.3	$117.7	$1.64	200,931.0	+1.07%
Apr 10, 2026	$119.1	$117.9	$1.18	59,010.0	-0.92%
Apr 09, 2026	$119.1	$118.0	$1.07	121,343.0	+0.51%
Apr 08, 2026	$118.6	$117.9	$0.675	209,431.0	+2.11%
Apr 07, 2026	$115.9	$115.1	$0.8649	89,388.0	-0.08%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 100 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 100 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$125.0	$121.8	$3.19	540,773.0	+1.29%
Apr, 2026	$123.2	$114.2	$8.98	2,214,929.0	+6.87%
Mar, 2026	$122.6	$112.3	$10.26	2,937,728.0	-5.75%
Feb, 2026	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
Jan, 2026	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
Nov, 2025	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
Oct, 2025	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
Sep, 2025	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
Aug, 2025	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
Jul, 2025	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
Jun, 2025	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
May, 2025	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
Apr, 2025	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
Mar, 2025	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
Feb, 2025	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
Jan, 2025	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
Nov, 2024	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
Oct, 2024	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
Sep, 2024	$102.5	$97.27	$5.24	911,984.0	+1.46%
Aug, 2024	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
Jul, 2024	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
Jun, 2024	$95.40	$92.92	$2.48	723,526.0	+0.75%
May, 2024	$95.17	$90.58	$4.59	832,397.0	+2.82%
Apr, 2024	$95.23	$89.82	$5.41	829,680.0	-3.86%
Mar, 2024	$94.99	$91.39	$3.60	809,345.0	+3.70%
Feb, 2024	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
Jan, 2024	$89.63	$86.15	$3.48	1,025,371.0	+1.06%