Get the Stockscreener App
131.17
0.54%
-0.71
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History
The historical daily chart and data for Invesco S P 100 Equal Weight Etf stock (EQWL), show that the latest closing stock price as of October 16, 2026, is $131.17.
- Invesco S P 100 Equal Weight Etf all-time high stock price is $136.07, occurred on August 19, 2026.
- The lowest Invesco S P 100 Equal Weight Etf stock price recorded was $34.15 on February 11, 2016. Since then, Invesco S P 100 Equal Weight Etf's stock price has risen over 284.10% to $131.17 now.
- The 52-week high stock price for EQWL is $136.07, representing a 3.74% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for EQWL is $112.31, indicating a -14.38% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 100 Equal Weight Etf (EQWL) stock in the beginning of 2025 was $101.96. The stock closed the year at $118.16, a gain of over 15.89% for the year.
The table below shows more information about EQWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $132.5 | $130.9 | $1.63 | 51,484.0 | -0.54% |
| Oct 15, 2026 | $132.0 | $131.0 | $0.98 | 77,308.0 | +0.93% |
| Oct 14, 2026 | $130.8 | $130.1 | $0.70 | 58,450.0 | -0.26% |
| Oct 13, 2026 | $131.5 | $130.8 | $0.70 | 69,520.0 | -0.31% |
| Oct 12, 2026 | $131.6 | $131.2 | $0.4099 | 88,971.0 | +0.21% |
| Oct 09, 2026 | $131.3 | $130.8 | $0.51 | 61,172.0 | +0.31% |
| Oct 08, 2026 | $130.8 | $129.7 | $1.04 | 175,172.0 | +0.38% |
| Oct 07, 2026 | $130.5 | $129.9 | $0.62 | 108,409.0 | -0.27% |
| Oct 06, 2026 | $130.9 | $130.4 | $0.51 | 163,042.0 | +0.43% |
| Oct 05, 2026 | $130.2 | $129.1 | $1.08 | 157,494.0 | +0.29% |
| Oct 02, 2026 | $130.2 | $129.5 | $0.73 | 180,425.0 | +0.36% |
| Oct 01, 2026 | $129.6 | $128.4 | $1.18 | 313,007.0 | +0.13% |
| Sep 30, 2026 | $130.1 | $129.0 | $1.08 | 184,749.0 | -0.60% |
| Sep 29, 2026 | $129.9 | $129.3 | $0.6795 | 74,464.0 | -0.10% |
| Sep 28, 2026 | $130.4 | $129.7 | $0.76 | 267,171.0 | -0.80% |
| Sep 25, 2026 | $131.1 | $130.1 | $0.955 | 110,476.0 | +0.53% |
| Sep 24, 2026 | $130.8 | $130.1 | $0.76 | 154,538.0 | -0.39% |
| Sep 23, 2026 | $131.4 | $130.8 | $0.63 | 79,589.0 | -0.41% |
| Sep 22, 2026 | $132.2 | $131.1 | $1.05 | 96,092.0 | -0.28% |
| Sep 21, 2026 | $132.0 | $130.9 | $1.06 | 106,815.0 | +0.59% |
| Sep 18, 2026 | $131.2 | $130.6 | $0.64 | 61,859.0 | -0.37% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 100 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 100 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $132.5 | $128.4 | $4.12 | 1,504,454.0 | +1.64% |
| Sep, 2026 | $135.3 | $129.0 | $6.28 | 2,059,253.0 | -4.14% |
| Aug, 2026 | $136.1 | $130.9 | $5.19 | 2,085,524.0 | +3.42% |
| Jul, 2026 | $131.8 | $128.0 | $3.73 | 1,609,672.0 | +0.90% |
| Jun, 2026 | $130.6 | $124.8 | $5.87 | 1,712,313.0 | +0.34% |
| May, 2026 | $128.7 | $121.8 | $6.86 | 1,605,628.0 | +4.40% |
| Apr, 2026 | $123.2 | $114.2 | $8.98 | 2,214,929.0 | +6.87% |
| Mar, 2026 | $122.6 | $112.3 | $10.26 | 2,937,728.0 | -5.75% |
| Feb, 2026 | $123.3 | $120.3 | $3.05 | 2,562,945.0 | +1.21% |
| Jan, 2026 | $121.3 | $117.7 | $3.62 | 3,080,956.0 | +2.24% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.5 | $116.5 | $3.04 | 1,781,577.0 | +1.35% |
| Nov, 2025 | $118.1 | $112.7 | $5.40 | 1,647,001.0 | +0.80% |
| Oct, 2025 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| Sep, 2025 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| Aug, 2025 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| Jul, 2025 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| Jun, 2025 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| May, 2025 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| Apr, 2025 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| Mar, 2025 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| Feb, 2025 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| Jan, 2025 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco S P 100 Equal Weight Etf Stock (EQWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| Nov, 2024 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| Oct, 2024 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| Sep, 2024 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| Aug, 2024 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| Jul, 2024 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| Jun, 2024 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| May, 2024 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| Apr, 2024 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| Mar, 2024 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| Feb, 2024 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| Jan, 2024 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):