6.07
price down icon0.49%   -0.03
after-market After Hours: 6.06 -0.01 -0.16%
loading

Equinox Gold Corp Stock (EQX) Price History

The historical daily chart and data for Equinox Gold Corp stock (EQX), show that the latest closing stock price as of August 01, 2025, is $6.07.
  • Equinox Gold Corp all-time high stock price is $13.66, occurred on August 18, 2020.
  • The lowest Equinox Gold Corp stock price recorded was $2.35 on November 03, 2022. Since then, Equinox Gold Corp's stock price has risen over 158.30% to $6.07 now.
  • The 52-week high stock price for EQX is $7.45, representing a 22.73% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for EQX is $4.48, indicating a -26.19% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Equinox Gold Corp (EQX) stock in the beginning of 2024 was $6.645. The stock closed the year at $3.28, a loss of over -50.64% for the year.
The table below shows more information about EQX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.26 $6.01 $0.2499 11,402,667.0 -0.49%
Jul 31, 2025 $6.30 $6.07 $0.2252 10,233,597.0 -0.33%
Jul 30, 2025 $6.34 $6.12 $0.22 10,889,820.0 -3.47%
Jul 29, 2025 $6.38 $6.23 $0.15 10,499,082.0 +0.79%
Jul 28, 2025 $6.35 $6.17 $0.18 10,316,303.0 -1.56%
Jul 25, 2025 $6.44 $6.23 $0.21 8,071,613.0 +0.47%
Jul 24, 2025 $6.42 $6.22 $0.20 8,795,341.0 -0.47%
Jul 23, 2025 $6.41 $6.36 $0.055 2,921,745.0 -1.69%
Jul 22, 2025 $6.58 $6.43 $0.15 18,067,056.0 +0.78%
Jul 21, 2025 $6.53 $6.34 $0.19 15,074,261.0 +2.71%
Jul 18, 2025 $6.35 $6.21 $0.1398 10,010,949.0 +0.00%
Jul 17, 2025 $6.32 $6.00 $0.315 14,357,230.0 +1.29%
Jul 16, 2025 $6.40 $6.14 $0.26 18,487,138.0 +1.31%
Jul 15, 2025 $6.39 $6.11 $0.28 11,284,728.0 -2.70%
Jul 14, 2025 $6.38 $6.26 $0.12 12,539,540.0 +0.96%
Jul 11, 2025 $6.35 $6.18 $0.17 13,409,471.0 +1.96%
Jul 10, 2025 $6.14 $6.00 $0.145 9,869,845.0 +1.33%
Jul 09, 2025 $6.07 $5.88 $0.19 20,104,133.0 +2.73%
Jul 08, 2025 $6.12 $5.75 $0.37 23,919,496.0 -0.51%
Jul 07, 2025 $5.92 $5.70 $0.22 13,004,595.0 +1.72%
Jul 03, 2025 $5.87 $5.71 $0.16 11,320,797.0 -0.68%

Equinox Gold Corp Stock (EQX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equinox Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equinox Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equinox Gold Corp Stock (EQX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.26 $6.01 $0.2499 11,402,667.0 +0.00%
Jul, 2025 $6.58 $5.66 $0.92 286,223,641.0 +5.57%
Jun, 2025 $7.44 $5.61 $1.83 385,439,746.0 -13.27%
May, 2025 $6.92 $5.85 $1.07 253,851,526.0 -1.04%
Apr, 2025 $7.45 $5.59 $1.86 285,538,318.0 -2.62%
Mar, 2025 $7.24 $6.14 $1.10 207,268,415.0 +7.17%
Feb, 2025 $7.22 $6.06 $1.16 162,035,203.0 +5.77%
Jan, 2025 $6.37 $5.04 $1.33 141,358,836.0 +20.92%

Equinox Gold Corp Stock (EQX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $4.95 $1.52 90,456,110.0 -12.04%
Nov, 2024 $5.83 $4.95 $0.88 75,194,547.0 +1.99%
Oct, 2024 $6.27 $5.29 $0.979 105,005,448.0 -9.03%
Sep, 2024 $6.50 $5.18 $1.32 68,255,857.0 +7.41%
Aug, 2024 $6.02 $4.48 $1.54 64,531,572.0 +0.89%
Jul, 2024 $6.16 $5.11 $1.05 51,655,703.0 +7.46%
Jun, 2024 $5.57 $5.05 $0.52 50,340,273.0 -3.51%
May, 2024 $5.91 $5.01 $0.895 68,327,510.0 +0.18%
Apr, 2024 $6.50 $5.18 $1.32 103,466,786.0 -10.13%
Mar, 2024 $6.12 $4.04 $2.08 60,423,007.0 +48.64%
Feb, 2024 $4.67 $3.95 $0.72 37,434,487.0 -7.95%
Jan, 2024 $4.93 $4.31 $0.62 38,507,000.0 -10.02%

Equinox Gold Corp Stock (EQX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $4.46 $1.17 50,770,834.0 -10.77%
Nov, 2023 $5.53 $4.35 $1.18 36,161,966.0 +24.55%
Oct, 2023 $4.75 $3.99 $0.76 47,129,445.0 +4.02%
Sep, 2023 $5.30 $3.99 $1.31 59,643,524.0 -16.24%
Aug, 2023 $5.28 $4.40 $0.88 31,805,002.0 -4.17%
Jul, 2023 $5.49 $4.43 $1.06 31,577,448.0 +15.07%
Jun, 2023 $5.03 $4.30 $0.725 35,764,680.0 -2.55%
May, 2023 $5.84 $4.38 $1.46 44,941,989.0 -5.62%
Apr, 2023 $5.84 $4.81 $1.04 44,329,988.0 -3.30%
Mar, 2023 $5.39 $3.43 $1.96 64,421,247.0 +41.48%
Feb, 2023 $4.81 $3.38 $1.43 40,351,097.0 -20.00%
Jan, 2023 $4.90 $3.32 $1.58 43,102,241.0 +38.72%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):