8.02
price up icon1.52%   0.12
 
loading

Equinox Gold Corp Stock (EQX) Price History

The historical daily chart and data for Equinox Gold Corp stock (EQX), show that the latest closing stock price as of August 22, 2025, is $8.02.
  • Equinox Gold Corp all-time high stock price is $13.66, occurred on August 18, 2020.
  • The lowest Equinox Gold Corp stock price recorded was $2.35 on November 03, 2022. Since then, Equinox Gold Corp's stock price has risen over 241.28% to $8.02 now.
  • The 52-week high stock price for EQX is $8.1599, representing a 1.74% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EQX is $4.95, indicating a -38.28% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Equinox Gold Corp (EQX) stock in the beginning of 2024 was $6.645. The stock closed the year at $3.28, a loss of over -50.64% for the year.
The table below shows more information about EQX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.09 $7.77 $0.32 9,482,953.0 +1.52%
Aug 21, 2025 $7.92 $7.61 $0.31 10,108,204.0 +1.94%
Aug 20, 2025 $7.77 $7.57 $0.20 17,928,996.0 +2.65%
Aug 19, 2025 $7.95 $7.54 $0.41 14,576,745.0 -5.27%
Aug 18, 2025 $8.00 $7.74 $0.26 14,261,612.0 -0.13%
Aug 15, 2025 $8.16 $7.79 $0.367 23,243,310.0 +2.05%
Aug 14, 2025 $7.90 $7.08 $0.82 37,467,781.0 +15.17%
Aug 13, 2025 $6.88 $6.78 $0.10 11,962,342.0 -0.29%
Aug 12, 2025 $6.81 $6.54 $0.27 13,150,542.0 +2.41%
Aug 11, 2025 $6.65 $6.29 $0.36 13,547,156.0 +3.26%
Aug 08, 2025 $6.70 $6.39 $0.31 14,224,348.0 -1.68%
Aug 07, 2025 $6.75 $6.47 $0.28 11,425,812.0 -0.30%
Aug 06, 2025 $6.57 $6.37 $0.205 10,427,856.0 +2.66%
Aug 05, 2025 $6.41 $6.19 $0.22 12,513,172.0 +1.59%
Aug 04, 2025 $6.35 $6.11 $0.24 10,487,540.0 +3.79%
Aug 01, 2025 $6.26 $6.01 $0.2499 11,402,667.0 -0.49%
Jul 31, 2025 $6.30 $6.07 $0.2252 10,233,597.0 -0.33%
Jul 30, 2025 $6.34 $6.12 $0.22 10,889,820.0 -3.47%
Jul 29, 2025 $6.38 $6.23 $0.15 10,499,082.0 +0.79%
Jul 28, 2025 $6.35 $6.17 $0.18 10,316,303.0 -1.56%
Jul 25, 2025 $6.44 $6.23 $0.21 8,071,613.0 +0.47%
Jul 24, 2025 $6.42 $6.22 $0.20 8,795,341.0 -0.47%

Equinox Gold Corp Stock (EQX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equinox Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equinox Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equinox Gold Corp Stock (EQX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.16 $6.01 $2.15 245,693,989.0 +31.48%
Jul, 2025 $6.58 $5.66 $0.92 274,820,974.0 +6.09%
Jun, 2025 $7.44 $5.61 $1.83 385,439,746.0 -13.27%
May, 2025 $6.92 $5.85 $1.07 253,851,526.0 -1.04%
Apr, 2025 $7.45 $5.59 $1.86 285,538,318.0 -2.62%
Mar, 2025 $7.24 $6.14 $1.10 207,268,415.0 +7.17%
Feb, 2025 $7.22 $6.06 $1.16 162,035,203.0 +5.77%
Jan, 2025 $6.37 $5.04 $1.33 141,358,836.0 +20.92%

Equinox Gold Corp Stock (EQX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $4.95 $1.52 90,456,110.0 -12.04%
Nov, 2024 $5.83 $4.95 $0.88 75,194,547.0 +1.99%
Oct, 2024 $6.27 $5.29 $0.979 105,005,448.0 -9.03%
Sep, 2024 $6.50 $5.18 $1.32 68,255,857.0 +7.41%
Aug, 2024 $6.02 $4.48 $1.54 64,531,572.0 +0.89%
Jul, 2024 $6.16 $5.11 $1.05 51,655,703.0 +7.46%
Jun, 2024 $5.57 $5.05 $0.52 50,340,273.0 -3.51%
May, 2024 $5.91 $5.01 $0.895 68,327,510.0 +0.18%
Apr, 2024 $6.50 $5.18 $1.32 103,466,786.0 -10.13%
Mar, 2024 $6.12 $4.04 $2.08 60,423,007.0 +48.64%
Feb, 2024 $4.67 $3.95 $0.72 37,434,487.0 -7.95%
Jan, 2024 $4.93 $4.31 $0.62 38,507,000.0 -10.02%

Equinox Gold Corp Stock (EQX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $4.46 $1.17 50,770,834.0 -10.77%
Nov, 2023 $5.53 $4.35 $1.18 36,161,966.0 +24.55%
Oct, 2023 $4.75 $3.99 $0.76 47,129,445.0 +4.02%
Sep, 2023 $5.30 $3.99 $1.31 59,643,524.0 -16.24%
Aug, 2023 $5.28 $4.40 $0.88 31,805,002.0 -4.17%
Jul, 2023 $5.49 $4.43 $1.06 31,577,448.0 +15.07%
Jun, 2023 $5.03 $4.30 $0.725 35,764,680.0 -2.55%
May, 2023 $5.84 $4.38 $1.46 44,941,989.0 -5.62%
Apr, 2023 $5.84 $4.81 $1.04 44,329,988.0 -3.30%
Mar, 2023 $5.39 $3.43 $1.96 64,421,247.0 +41.48%
Feb, 2023 $4.81 $3.38 $1.43 40,351,097.0 -20.00%
Jan, 2023 $4.90 $3.32 $1.58 43,102,241.0 +38.72%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):