loading

Allspring Utilities And High Income Fund Stock (ERH) Price History

The historical daily chart and data for Allspring Utilities And High Income Fund stock (ERH), show that the latest closing stock price as of August 22, 2025, is $12.05.
  • Allspring Utilities And High Income Fund all-time high stock price is $15.93, occurred on February 20, 2020.
  • The lowest Allspring Utilities And High Income Fund stock price recorded was $7.5102 on March 23, 2020. Since then, Allspring Utilities And High Income Fund's stock price has risen over 60.45% to $12.05 now.
  • The 52-week high stock price for ERH is $12.20, representing a 1.24% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for ERH is $9.98, indicating a -17.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Allspring Utilities And High Income Fund (ERH) stock in the beginning of 2024 was $14.80. The stock closed the year at $11.20, a loss of over -24.32% for the year.
The table below shows more information about ERH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.07 $11.97 $0.10 7,808.0 +0.67%
Aug 21, 2025 $11.99 $11.93 $0.0554 18,659.0 +0.34%
Aug 20, 2025 $12.03 $11.93 $0.0991 30,522.0 -0.01%
Aug 19, 2025 $12.04 $11.93 $0.1128 9,863.0 -0.58%
Aug 18, 2025 $12.10 $11.97 $0.1278 12,534.0 -0.74%
Aug 15, 2025 $12.10 $11.87 $0.23 41,666.0 +0.75%
Aug 14, 2025 $12.02 $11.93 $0.0912 20,111.0 +0.93%
Aug 13, 2025 $12.05 $11.88 $0.1713 26,476.0 -0.77%
Aug 12, 2025 $12.00 $11.88 $0.12 24,747.0 +0.94%
Aug 11, 2025 $12.07 $11.86 $0.215 46,454.0 -2.10%
Aug 08, 2025 $12.18 $12.12 $0.06 37,879.0 +0.21%
Aug 07, 2025 $12.20 $12.10 $0.10 35,919.0 +0.08%
Aug 06, 2025 $12.18 $12.06 $0.12 43,039.0 -0.74%
Aug 05, 2025 $12.18 $12.06 $0.12 39,375.0 +1.25%
Aug 04, 2025 $12.07 $11.94 $0.13 23,961.0 +0.71%
Aug 01, 2025 $12.00 $11.90 $0.10 21,842.0 +0.13%
Jul 31, 2025 $11.93 $11.83 $0.1023 22,581.0 +0.42%
Jul 30, 2025 $11.91 $11.78 $0.13 17,683.0 +0.89%
Jul 29, 2025 $11.89 $11.74 $0.1543 17,682.0 +0.32%
Jul 28, 2025 $11.82 $11.73 $0.09 23,354.0 -0.53%
Jul 25, 2025 $11.86 $11.77 $0.0913 16,118.0 +0.00%
Jul 24, 2025 $11.95 $11.80 $0.15 27,357.0 -1.26%

Allspring Utilities And High Income Fund Stock (ERH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Utilities And High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Utilities And High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Utilities And High Income Fund Stock (ERH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.20 $11.86 $0.34 448,663.0 +1.01%
Jul, 2025 $11.96 $11.46 $0.50 481,251.0 +3.29%
Jun, 2025 $11.58 $11.22 $0.36 348,003.0 +1.67%
May, 2025 $11.41 $10.56 $0.85 319,151.0 +4.99%
Apr, 2025 $11.15 $9.98 $1.17 470,125.0 -1.81%
Mar, 2025 $11.30 $10.48 $0.82 595,896.0 -2.13%
Feb, 2025 $11.44 $10.90 $0.54 452,935.0 +0.90%
Jan, 2025 $11.32 $10.66 $0.658 750,252.0 +4.10%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $10.40 $0.8492 523,758.0 -5.43%
Nov, 2024 $11.28 $10.62 $0.66 393,942.0 +1.81%
Oct, 2024 $11.36 $10.74 $0.6189 551,574.0 -1.08%
Sep, 2024 $11.16 $10.67 $0.49 567,204.0 +3.81%
Aug, 2024 $10.75 $9.85 $0.90 534,624.0 +4.37%
Jul, 2024 $10.30 $9.72 $0.58 271,518.0 +4.89%
Jun, 2024 $10.14 $9.61 $0.53 396,692.0 -1.95%
May, 2024 $10.20 $9.35 $0.8501 770,749.0 +7.34%
Apr, 2024 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
Mar, 2024 $9.47 $8.75 $0.7199 402,906.0 +4.08%
Feb, 2024 $9.19 $8.73 $0.46 497,781.0 +0.78%
Jan, 2024 $9.63 $8.79 $0.84 459,787.0 -2.28%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $9.04 $0.505 682,167.0 +0.66%
Nov, 2023 $9.19 $8.31 $0.88 505,354.0 +10.24%
Oct, 2023 $8.84 $7.97 $0.87 593,242.0 -5.03%
Sep, 2023 $9.75 $8.65 $1.10 330,595.0 -9.62%
Aug, 2023 $10.40 $9.64 $0.755 328,985.0 -6.30%
Jul, 2023 $10.55 $9.97 $0.58 308,832.0 +1.98%
Jun, 2023 $10.36 $9.90 $0.46 243,122.0 +1.50%
May, 2023 $10.80 $9.85 $0.9499 329,423.0 -6.56%
Apr, 2023 $10.91 $10.47 $0.4396 204,000.0 +0.09%
Mar, 2023 $10.84 $10.09 $0.75 415,249.0 +1.04%
Feb, 2023 $11.48 $10.54 $0.9397 353,444.0 -6.55%
Jan, 2023 $11.73 $11.11 $0.6217 328,572.0 +0.80%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):