11.95
price up icon0.13%   0.015
after-market After Hours: 11.95 0.005 +0.04%
loading

Allspring Utilities And High Income Fund Stock (ERH) Price History

The historical daily chart and data for Allspring Utilities And High Income Fund stock (ERH), show that the latest closing stock price as of August 01, 2025, is $11.95.
  • Allspring Utilities And High Income Fund all-time high stock price is $15.93, occurred on February 20, 2020.
  • The lowest Allspring Utilities And High Income Fund stock price recorded was $7.5102 on March 23, 2020. Since then, Allspring Utilities And High Income Fund's stock price has risen over 59.05% to $11.95 now.
  • The 52-week high stock price for ERH is $11.96, representing a 0.13% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ERH is $9.85, indicating a -17.54% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Allspring Utilities And High Income Fund (ERH) stock in the beginning of 2024 was $14.80. The stock closed the year at $11.20, a loss of over -24.32% for the year.
The table below shows more information about ERH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.00 $11.90 $0.10 21,842.0 +0.13%
Jul 31, 2025 $11.93 $11.83 $0.1023 22,581.0 +0.42%
Jul 30, 2025 $11.91 $11.78 $0.13 17,683.0 +0.89%
Jul 29, 2025 $11.89 $11.74 $0.1543 17,682.0 +0.32%
Jul 28, 2025 $11.82 $11.73 $0.09 23,354.0 -0.53%
Jul 25, 2025 $11.86 $11.77 $0.0913 16,118.0 +0.00%
Jul 24, 2025 $11.95 $11.80 $0.15 27,357.0 -1.26%
Jul 23, 2025 $11.96 $11.85 $0.11 11,788.0 +0.84%
Jul 22, 2025 $11.85 $11.69 $0.1625 25,890.0 +0.94%
Jul 21, 2025 $11.74 $11.68 $0.06 20,493.0 +0.81%
Jul 18, 2025 $11.70 $11.50 $0.1999 20,646.0 +1.00%
Jul 17, 2025 $11.63 $11.52 $0.1146 13,081.0 -0.09%
Jul 16, 2025 $11.64 $11.53 $0.1085 17,401.0 +0.09%
Jul 15, 2025 $11.59 $11.50 $0.09 18,863.0 -0.43%
Jul 14, 2025 $11.68 $11.51 $0.17 21,581.0 +0.35%
Jul 11, 2025 $11.62 $11.50 $0.12 21,176.0 -0.94%
Jul 10, 2025 $11.68 $11.57 $0.1049 57,930.0 +0.60%
Jul 09, 2025 $11.65 $11.46 $0.19 8,912.0 +0.30%
Jul 08, 2025 $11.56 $11.50 $0.0641 37,784.0 -0.12%
Jul 07, 2025 $11.56 $11.50 $0.06 14,917.0 +0.34%
Jul 03, 2025 $11.54 $11.49 $0.05 10,583.0 -0.32%

Allspring Utilities And High Income Fund Stock (ERH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Utilities And High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Utilities And High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Utilities And High Income Fund Stock (ERH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.00 $11.90 $0.10 21,842.0 +0.00%
Jul, 2025 $12.00 $11.46 $0.54 503,093.0 +3.42%
Jun, 2025 $11.58 $11.22 $0.36 348,003.0 +1.67%
May, 2025 $11.41 $10.56 $0.85 319,151.0 +4.99%
Apr, 2025 $11.15 $9.98 $1.17 470,125.0 -1.81%
Mar, 2025 $11.30 $10.48 $0.82 595,896.0 -2.13%
Feb, 2025 $11.44 $10.90 $0.54 452,935.0 +0.90%
Jan, 2025 $11.32 $10.66 $0.658 750,252.0 +4.10%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $10.40 $0.8492 523,758.0 -5.43%
Nov, 2024 $11.28 $10.62 $0.66 393,942.0 +1.81%
Oct, 2024 $11.36 $10.74 $0.6189 551,574.0 -1.08%
Sep, 2024 $11.16 $10.67 $0.49 567,204.0 +3.81%
Aug, 2024 $10.75 $9.85 $0.90 534,624.0 +4.37%
Jul, 2024 $10.30 $9.72 $0.58 271,518.0 +4.89%
Jun, 2024 $10.14 $9.61 $0.53 396,692.0 -1.95%
May, 2024 $10.20 $9.35 $0.8501 770,749.0 +7.34%
Apr, 2024 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
Mar, 2024 $9.47 $8.75 $0.7199 402,906.0 +4.08%
Feb, 2024 $9.19 $8.73 $0.46 497,781.0 +0.78%
Jan, 2024 $9.63 $8.79 $0.84 459,787.0 -2.28%

Allspring Utilities And High Income Fund Stock (ERH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $9.04 $0.505 682,167.0 +0.66%
Nov, 2023 $9.19 $8.31 $0.88 505,354.0 +10.24%
Oct, 2023 $8.84 $7.97 $0.87 593,242.0 -5.03%
Sep, 2023 $9.75 $8.65 $1.10 330,595.0 -9.62%
Aug, 2023 $10.40 $9.64 $0.755 328,985.0 -6.30%
Jul, 2023 $10.55 $9.97 $0.58 308,832.0 +1.98%
Jun, 2023 $10.36 $9.90 $0.46 243,122.0 +1.50%
May, 2023 $10.80 $9.85 $0.9499 329,423.0 -6.56%
Apr, 2023 $10.91 $10.47 $0.4396 204,000.0 +0.09%
Mar, 2023 $10.84 $10.09 $0.75 415,249.0 +1.04%
Feb, 2023 $11.48 $10.54 $0.9397 353,444.0 -6.55%
Jan, 2023 $11.73 $11.11 $0.6217 328,572.0 +0.80%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):