Get the Stockscreener App
0.008
19.19%
-0.0019
ERHC Energy Inc. Stock (ERHE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.02 | $0.008 | $0.012 | 12,390,164.0 | -19.19% |
| Dec 09, 2025 | $0.015 | $0.001 | $0.014 | 9,213,587.0 | +1.02% |
| Dec 08, 2025 | $0.0099 | $0.009 | $0.0009 | 5,320,020.0 | +2.08% |
| Dec 05, 2025 | $0.0096 | $0.008 | $0.0016 | 11,956,553.0 | +17.07% |
| Dec 04, 2025 | $0.0082 | $0.0072 | $0.001 | 23,997,607.0 | +7.89% |
| Dec 03, 2025 | $0.0076 | $0.007 | $0.0006 | 9,500,624.0 | +7.04% |
| Dec 02, 2025 | $0.0071 | $0.005 | $0.0021 | 6,897,000.0 | +255.00% |
| Nov 28, 2025 | $0.002 | $0.002 | $0.00 | 1,501.0 | +0.00% |
| Nov 26, 2025 | $0.002 | $0.002 | $0.00 | 1,000.0 | -61.90% |
| Nov 20, 2025 | $0.007 | $0.002 | $0.005 | 79,683.0 | -25.00% |
| Nov 19, 2025 | $0.007 | $0.0006 | $0.0064 | 4,573,963.0 | +1,650% |
| Nov 18, 2025 | $0.0004 | $0.0004 | $0.00 | 666,900.0 | -93.85% |
| Nov 17, 2025 | $0.008 | $0.0006 | $0.0074 | 7,981,800.0 | +983.33% |
| Nov 14, 2025 | $0.0006 | $0.00 | $0.000599 | 3,290,375.0 | -90.48% |
ERHC Energy Inc. Stock (ERHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ERHC Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ERHC Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ERHC Energy Inc. Stock (ERHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.001 | $0.019 | 79,275,555.0 | +300.00% |
| Nov, 2025 | $0.0098 | $0.00 | $0.0098 | 63,624,555.0 | +150.00% |
| Oct, 2025 | $0.002 | $0.00 | $0.002 | 2,523,793.0 | +700.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 880.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 87,585.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 612,068.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,295,889.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 5,700.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 15,491.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0001 | $0.0007 | 1,700,987.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 774.0 | -99.67% |
ERHC Energy Inc. Stock (ERHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0024 | $0.00 | $0.0024 | 3,313,754.0 | -85.71% |
| Nov, 2024 | $0.0023 | $0.0008 | $0.0015 | 19,059,829.0 | +209.90K% |
| Oct, 2024 | $0.0008 | $0.00 | $0.000799 | 3,007,547.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.00 | $0.000699 | 6,188,452.0 | -99.89% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 505,430.0 | +800.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 3,120.0 | +0.00% |
| Jun, 2024 | $0.001 | $0.0001 | $0.0009 | 3,350,252.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 27,498.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 501,608.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 2,474,298.0 | -66.67% |
| Jan, 2024 | $0.0039 | $0.0001 | $0.0038 | 5,093,729.0 | +200.00% |
ERHC Energy Inc. Stock (ERHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.004 | $0.00 | $0.004 | 6,740,205.0 | -96.67% |
| Nov, 2023 | $0.004 | $0.0001 | $0.0039 | 3,617,150.0 | -25.00% |
| Oct, 2023 | $0.005 | $0.0003 | $0.0047 | 29,524,105.0 | +166.67% |
| Sep, 2023 | $0.0019 | $0.0002 | $0.0017 | 22,471,994.0 | -25.00% |
| Aug, 2023 | $0.005 | $0.0001 | $0.0049 | 9,863,969.0 | +400.00% |
| Jul, 2023 | $0.005 | $0.0004 | $0.0046 | 10,141,298.0 | -92.00% |
| Jun, 2023 | $0.006 | $0.0008 | $0.0052 | 25,785,858.0 | +233.33% |
| May, 2023 | $0.002 | $0.0006 | $0.0014 | 3,043,923.0 | -25.00% |
| Apr, 2023 | $0.002 | $0.0006 | $0.0014 | 24,994,426.0 | +233.33% |
| Mar, 2023 | $0.002 | $0.0003 | $0.0017 | 12,316,805.0 | +100.00% |
| Feb, 2023 | $0.0003 | $0.0003 | $0.00 | 904,997.0 | +0.00% |
| Jan, 2023 | $0.002 | $0.0002 | $0.0018 | 1,003,337.0 | -70.00% |
5.71%
0.34%
Cap:
|
Volume (24h):