Get the Stockscreener App
9.53
0.21%
0.02
After Hours:
9.57
0.04
+0.42%
Overview
News
Price History
Option Chain
Why ERIC Down?
Discussions
Forecast
Stock Split
Dividend History
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History
The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $9.53.
- Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
- The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 120.09% to $9.53 now.
- The 52-week high stock price for ERIC is $13.77, representing a 44.49% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for ERIC is $8.05, indicating a -15.53% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2025 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.62 | $9.51 | $0.11 | 7,209,878.0 | +0.21% |
| Sep 24, 2026 | $9.61 | $9.45 | $0.155 | 6,286,019.0 | -2.26% |
| Sep 23, 2026 | $9.85 | $9.71 | $0.13 | 8,002,108.0 | -0.92% |
| Sep 22, 2026 | $9.89 | $9.65 | $0.2379 | 8,516,946.0 | -4.20% |
| Sep 21, 2026 | $10.26 | $10.12 | $0.1451 | 5,014,070.0 | +0.79% |
| Sep 18, 2026 | $10.29 | $10.05 | $0.23 | 9,834,073.0 | -1.17% |
| Sep 17, 2026 | $10.44 | $10.26 | $0.18 | 6,599,929.0 | +2.59% |
| Sep 16, 2026 | $10.18 | $9.95 | $0.23 | 6,496,711.0 | -0.10% |
| Sep 15, 2026 | $10.11 | $9.94 | $0.1699 | 9,057,736.0 | -0.10% |
| Sep 14, 2026 | $10.14 | $10.01 | $0.13 | 6,941,803.0 | -2.52% |
| Sep 11, 2026 | $10.34 | $10.07 | $0.27 | 13,633,584.0 | +3.00% |
| Sep 10, 2026 | $10.06 | $9.90 | $0.1549 | 5,539,618.0 | -0.50% |
| Sep 09, 2026 | $10.20 | $10.02 | $0.18 | 5,164,317.0 | -0.10% |
| Sep 08, 2026 | $10.15 | $10.04 | $0.12 | 5,571,271.0 | -0.30% |
| Sep 04, 2026 | $10.20 | $10.09 | $0.105 | 4,272,446.0 | -0.30% |
| Sep 03, 2026 | $10.17 | $10.04 | $0.1241 | 5,545,478.0 | +0.90% |
| Sep 02, 2026 | $10.06 | $9.92 | $0.14 | 7,071,207.0 | -0.20% |
| Sep 01, 2026 | $10.12 | $10.00 | $0.125 | 12,956,427.0 | -0.30% |
| Aug 31, 2026 | $10.11 | $10.00 | $0.105 | 5,357,100.0 | +1.41% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.44 | $9.45 | $0.99 | 140,923,499.0 | -5.55% |
| Aug, 2026 | $10.39 | $9.90 | $0.49 | 174,523,084.0 | +2.85% |
| Jul, 2026 | $11.82 | $9.28 | $2.55 | 364,928,558.0 | -12.02% |
| Jun, 2026 | $13.77 | $10.86 | $2.91 | 215,114,461.0 | -14.62% |
| May, 2026 | $13.73 | $11.61 | $2.12 | 180,484,199.0 | +10.58% |
| Apr, 2026 | $12.19 | $11.04 | $1.15 | 246,593,315.0 | +4.79% |
| Mar, 2026 | $12.12 | $10.82 | $1.29 | 210,275,119.0 | -2.84% |
| Feb, 2026 | $11.63 | $10.81 | $0.825 | 132,755,642.0 | +7.41% |
| Jan, 2026 | $11.22 | $9.21 | $2.01 | 252,441,404.0 | +11.92% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.82 | $9.49 | $0.3289 | 133,346,579.0 | +1.87% |
| Nov, 2025 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| Oct, 2025 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| Sep, 2025 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| Aug, 2025 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| Jul, 2025 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| Jun, 2025 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| May, 2025 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| Apr, 2025 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| Mar, 2025 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| Feb, 2025 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| Jan, 2025 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| Nov, 2024 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| Oct, 2024 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| Sep, 2024 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| Aug, 2024 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| Jul, 2024 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| Jun, 2024 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| May, 2024 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| Apr, 2024 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| Mar, 2024 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| Feb, 2024 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| Jan, 2024 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
0.43%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):