8.17
price up icon0.74%   0.06
after-market After Hours: 8.10 -0.07 -0.86%
loading

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History

The historical daily chart and data for Telefonaktiebolaget L M Ericsson Adr stock (ERIC), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $8.17.
  • Telefonaktiebolaget L M Ericsson Adr all-time high stock price is $15.31, occurred on January 27, 2021.
  • The lowest Telefonaktiebolaget L M Ericsson Adr stock price recorded was $4.33 on October 27, 2023. Since then, Telefonaktiebolaget L M Ericsson Adr's stock price has risen over 88.68% to $8.17 now.
  • The 52-week high stock price for ERIC is $8.6199, representing a 5.51% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for ERIC is $4.77, indicating a -41.62% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Telefonaktiebolaget L M Ericsson Adr (ERIC) stock in the beginning of 2023 was $11.02. The stock closed the year at $5.84, a loss of over -47.01% for the year.
The table below shows more information about ERIC historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $8.19 $8.09 $0.10 3,828,766.0 +0.74%
Dec 23, 2024 $8.13 $8.04 $0.09 12,699,567.0 +0.62%
Dec 20, 2024 $8.12 $7.92 $0.20 17,361,327.0 +0.12%
Dec 19, 2024 $8.13 $8.04 $0.095 19,645,825.0 +0.75%
Dec 18, 2024 $8.29 $7.99 $0.30 12,333,755.0 -2.68%
Dec 17, 2024 $8.24 $8.16 $0.08 13,482,282.0 -0.24%
Dec 16, 2024 $8.33 $8.23 $0.10 13,199,695.0 -0.84%
Dec 13, 2024 $8.34 $8.25 $0.09 13,877,640.0 +0.85%
Dec 12, 2024 $8.35 $8.22 $0.1299 14,840,117.0 -0.48%
Dec 11, 2024 $8.33 $8.21 $0.1151 22,567,820.0 -0.60%
Dec 10, 2024 $8.37 $8.28 $0.085 13,393,744.0 -0.60%
Dec 09, 2024 $8.48 $8.36 $0.12 14,266,290.0 +0.48%
Dec 06, 2024 $8.46 $8.31 $0.15 11,681,875.0 -1.42%
Dec 05, 2024 $8.47 $8.36 $0.11 28,931,495.0 +2.05%
Dec 04, 2024 $8.31 $8.21 $0.10 14,557,688.0 +0.98%
Dec 03, 2024 $8.27 $8.18 $0.09 10,916,819.0 -0.24%
Dec 02, 2024 $8.25 $8.13 $0.1206 14,468,252.0 +0.98%
Nov 29, 2024 $8.20 $8.11 $0.09 5,729,055.0 -0.49%
Nov 27, 2024 $8.27 $8.17 $0.10 7,442,269.0 -0.24%
Nov 26, 2024 $8.23 $8.15 $0.0799 23,436,481.0 +0.49%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonaktiebolaget L M Ericsson Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonaktiebolaget L M Ericsson Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.48 $7.92 $0.56 255,881,723.0 +0.37%
Nov, 2024 $8.55 $7.91 $0.64 372,012,754.0 -2.86%
Oct, 2024 $8.62 $7.31 $1.31 376,666,720.0 +10.55%
Sep, 2024 $7.83 $7.16 $0.663 298,304,076.0 +1.74%
Aug, 2024 $7.48 $6.41 $1.07 372,678,277.0 +8.13%
Jul, 2024 $6.96 $6.12 $0.8398 432,347,602.0 +11.67%
Jun, 2024 $6.34 $5.76 $0.58 223,482,533.0 +0.49%
May, 2024 $6.15 $5.00 $1.15 338,038,795.0 +22.31%
Apr, 2024 $5.60 $4.77 $0.83 446,478,431.0 -8.89%
Mar, 2024 $5.79 $5.32 $0.466 307,082,836.0 +1.29%
Feb, 2024 $5.53 $5.20 $0.33 342,600,371.0 -1.27%
Jan, 2024 $6.30 $5.50 $0.80 362,143,268.0 -12.54%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.36 $4.86 $1.50 290,043,047.0 +28.83%
Nov, 2023 $5.07 $4.38 $0.685 146,687,293.0 +9.64%
Oct, 2023 $4.96 $4.33 $0.63 307,769,900.0 -8.23%
Sep, 2023 $5.29 $4.74 $0.55 122,062,262.0 -5.81%
Aug, 2023 $5.19 $4.83 $0.36 181,627,959.0 +2.18%
Jul, 2023 $5.75 $4.87 $0.88 215,569,422.0 -7.34%
Jun, 2023 $5.47 $5.01 $0.46 155,576,766.0 +5.62%
May, 2023 $5.51 $5.10 $0.41 167,893,183.0 -6.01%
Apr, 2023 $6.04 $5.23 $0.805 239,057,561.0 -6.15%
Mar, 2023 $5.85 $5.22 $0.63 198,329,772.0 +6.36%
Feb, 2023 $6.04 $5.47 $0.575 183,796,037.0 -4.68%
Jan, 2023 $6.43 $5.50 $0.93 240,481,577.0 -1.20%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.82 $5.67 $1.15 220,348,932.0 -8.32%
Nov, 2022 $6.39 $5.32 $1.07 186,813,931.0 +14.36%
Oct, 2022 $6.54 $5.16 $1.38 276,907,515.0 -2.96%
Sep, 2022 $7.53 $5.65 $1.88 164,723,609.0 -22.75%
Aug, 2022 $7.81 $7.12 $0.69 113,293,766.0 -1.46%
Jul, 2022 $7.61 $6.68 $0.9278 118,876,041.0 +1.89%
Jun, 2022 $8.34 $7.26 $1.08 168,563,766.0 -8.42%
May, 2022 $8.43 $7.30 $1.13 157,608,997.0 +1.51%
Apr, 2022 $9.80 $7.91 $1.90 192,253,103.0 -12.91%
Mar, 2022 $9.60 $7.57 $2.03 313,194,024.0 -1.51%
Feb, 2022 $12.78 $9.14 $3.64 229,165,912.0 -25.04%
Jan, 2022 $12.39 $10.54 $1.85 168,696,508.0 +13.89%
communication_equipment HPE
$21.89
price up icon 0.32%
communication_equipment NOK
$4.49
price up icon 0.90%
communication_equipment UI
$350.66
price up icon 1.67%
$395.44
price up icon 1.23%
$87.93
price up icon 0.35%
Cap:     |  Volume (24h):