354.19
price up icon0.13%   0.86
 
loading

Erie Indemnity Co Stock (ERIE) Price History

The historical daily chart and data for Erie Indemnity Co stock (ERIE), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $354.19.
  • Erie Indemnity Co all-time high stock price is $547.00, occurred on September 25, 2024.
  • The lowest Erie Indemnity Co stock price recorded was $66.55 on March 21, 2014. Since then, Erie Indemnity Co's stock price has risen over 432.22% to $354.19 now.
  • The 52-week high stock price for ERIE is $547.00, representing a 54.44% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for ERIE is $332.34, indicating a -6.17% decrease from the current share price, occurred on July 02, 2025.
  • The closing price of Erie Indemnity Co (ERIE) stock in the beginning of 2024 was $193.10. The stock closed the year at $248.72, a gain of over 28.80% for the year.
The table below shows more information about ERIE historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $356.5 $351.0 $5.47 23,052.0 +0.23%
Jul 30, 2025 $356.5 $349.4 $7.19 124,922.0 -0.65%
Jul 29, 2025 $355.9 $351.6 $4.32 79,228.0 +0.57%
Jul 28, 2025 $357.2 $353.6 $3.67 119,657.0 -0.59%
Jul 25, 2025 $372.9 $354.7 $18.15 151,862.0 -3.06%
Jul 24, 2025 $367.5 $360.3 $7.22 238,725.0 +0.43%
Jul 23, 2025 $366.3 $363.9 $2.48 105,978.0 +0.35%
Jul 22, 2025 $365.2 $354.6 $10.60 153,159.0 +3.36%
Jul 21, 2025 $360.4 $351.4 $8.93 183,216.0 -0.30%
Jul 18, 2025 $358.5 $350.0 $8.54 220,386.0 -0.24%
Jul 17, 2025 $354.9 $346.7 $8.21 100,076.0 +1.70%
Jul 16, 2025 $348.6 $341.8 $6.83 94,079.0 +1.86%
Jul 15, 2025 $346.9 $341.8 $5.06 119,689.0 -1.43%
Jul 14, 2025 $349.7 $343.0 $6.69 90,410.0 +0.80%
Jul 11, 2025 $351.6 $344.1 $7.53 109,018.0 -2.07%
Jul 10, 2025 $355.2 $341.4 $13.83 121,752.0 +2.01%
Jul 09, 2025 $345.3 $340.1 $5.23 121,507.0 +1.05%
Jul 08, 2025 $345.0 $337.7 $7.28 177,844.0 -0.12%
Jul 07, 2025 $345.0 $339.5 $5.53 123,522.0 -1.62%
Jul 03, 2025 $348.1 $344.5 $3.61 66,895.0 +1.12%
Jul 02, 2025 $352.1 $332.3 $19.71 251,283.0 -2.55%
Jul 01, 2025 $354.1 $344.9 $9.26 157,852.0 +1.52%

Erie Indemnity Co Stock (ERIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Erie Indemnity Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erie Indemnity Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Erie Indemnity Co Stock (ERIE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $372.9 $332.3 $40.54 2,934,112.0 +2.12%
Jun, 2025 $377.2 $333.3 $43.84 2,919,070.0 -3.27%
May, 2025 $374.2 $343.8 $30.45 2,648,049.0 -0.03%
Apr, 2025 $434.0 $344.5 $89.51 3,623,168.0 -14.42%
Mar, 2025 $456.9 $404.7 $52.27 2,562,092.0 -2.11%
Feb, 2025 $435.6 $377.2 $58.38 2,409,590.0 +6.23%
Jan, 2025 $422.5 $367.0 $55.48 4,088,157.0 -2.25%

Erie Indemnity Co Stock (ERIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $440.6 $385.2 $55.31 2,570,311.0 -6.62%
Nov, 2024 $453.0 $398.6 $54.39 3,076,908.0 -1.84%
Oct, 2024 $544.5 $440.6 $103.9 3,132,696.0 -16.85%
Sep, 2024 $547.0 $485.9 $61.06 6,427,123.0 +6.22%
Aug, 2024 $510.7 $422.2 $88.56 1,658,549.0 +15.21%
Jul, 2024 $445.3 $355.9 $89.36 1,306,638.0 +21.73%
Jun, 2024 $369.1 $345.1 $24.01 1,381,814.0 -0.01%
May, 2024 $411.7 $361.2 $50.55 1,552,391.0 -5.29%
Apr, 2024 $405.4 $371.3 $34.06 1,306,768.0 -4.71%
Mar, 2024 $420.3 $394.8 $25.55 2,268,442.0 -1.31%
Feb, 2024 $414.9 $337.6 $77.33 2,183,819.0 +17.65%
Jan, 2024 $350.1 $321.1 $29.00 2,908,884.0 +3.26%

Erie Indemnity Co Stock (ERIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $336.1 $295.3 $40.78 2,074,876.0 +13.29%
Nov, 2023 $296.5 $274.5 $21.96 2,198,228.0 +7.04%
Oct, 2023 $313.9 $270.4 $43.51 2,693,044.0 -5.99%
Sep, 2023 $304.1 $273.4 $30.69 2,207,064.0 +5.40%
Aug, 2023 $293.3 $217.6 $75.62 9,108,073.0 +25.58%
Jul, 2023 $225.5 $199.5 $25.99 1,825,748.0 +5.69%
Jun, 2023 $221.0 $204.1 $16.91 4,343,266.0 -1.91%
May, 2023 $235.5 $212.2 $23.32 2,217,894.0 -1.49%
Apr, 2023 $241.3 $209.8 $31.53 1,626,425.0 -6.19%
Mar, 2023 $240.3 $220.8 $19.53 1,990,924.0 -1.58%
Feb, 2023 $248.1 $233.6 $14.54 1,499,261.0 -3.67%
Jan, 2023 $258.9 $237.5 $21.37 2,522,002.0 -1.76%
insurance_brokers BRO
$91.62
price down icon 1.39%
insurance_brokers ARX
$27.05
price down icon 0.29%
$88.07
price down icon 0.77%
$37.08
price up icon 0.77%
insurance_brokers WTW
$316.54
price up icon 4.80%
Cap:     |  Volume (24h):