56.84
price down icon1.29%   -0.74
after-market After Hours: 57.50 0.66 +1.16%
loading

Embraer S A Adr Stock (ERJ) Option Chain

For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 367 contracts, with 306 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 650 contracts.
  • January 15, 2027 : 10 contracts.

Embraer S A Adr (ERJ) Most Active Options & Calendar

ERJ Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 60.00 3.65 -0.25 -6.41% 111
favorite 70.00 1.25 0.05 +4.17% 77
favorite 55.00 6.00 -0.50 -7.69% 59
favorite 65.00 2.06 -0.39 -15.92% 46
favorite 45.00 13.20 -0.81 -5.78% 11
favorite 75.00 0.75 0.20 +36.36% 2
favorite 22.50 0.00 0.00 - -

ERJ Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
60.00
6.10 0.20 +3.39% 57
favorite
50.00
1.75 0.05 +2.94% 3
favorite
45.00
0.85 0.10 +13.33% 1
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.05 0.00 - -
favorite
30.00
0.15 0.00 - -
favorite
35.00
0.25 0.00 - -

Embraer S A Adr Stock (ERJ) Option Chain Analysis

Put Volume Total 61
Call Volume Total 306
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):