56.93
Embraer S A Adr Stock (ERJ) Option Chain
For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 811 contracts, with 747 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- January 15, 2027 : 1 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.35 | 0.10 | +4.44% | 704 |
![]() |
4.95 | 0.45 | +10.00% | 32 |
![]() |
0.47 | 0.07 | +17.50% | 10 |
![]() |
8.77 | 2.17 | +32.88% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
15.74 | 0.00 | - | - |
ERJ Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
2.35 | -0.45 | -16.07% | 31 |
![]() 60.00
|
4.80 | -0.92 | -16.08% | 27 |
![]() 40.00
|
0.10 | -0.10 | -50.00% | 3 |
![]() 50.00
|
1.00 | -0.47 | -31.97% | 3 |
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.05 | 0.00 | - | - |
![]() 30.00
|
0.15 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
Put Volume Total | 64 |
Call Volume Total | 747 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):