Get the Stockscreener App
57.79
3.12%
1.75
After Hours:
57.79
Embraer S A Adr Stock (ERJ) Option Chain
For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 416 contracts, with 370 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.45 | 0.18 | +66.67% | 292 |
|
55.00
|
3.10 | 1.09 | +54.23% | 44 |
|
65.00
|
0.05 | 0.00 | - | 34 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
15.74 | 0.00 | - | - |
|
35.00
|
22.50 | 0.00 | - | - |
ERJ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | -0.38 | -60.32% | 41 |
|
60.00
|
2.66 | -1.27 | -32.32% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.37%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):