Get the Stockscreener App
48.21
2.59%
-1.28
Embraer S A Adr Stock (ERJ) Option Chain
For the July 18, 2025 expiration date, the ERJ stock option chain has a total of 4,354 contracts, with 4,350 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 61 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.14 | -0.36 | -24.00% | 4,283 |
|
50.00
|
2.50 | -0.86 | -25.60% | 64 |
|
60.00
|
0.50 | -0.10 | -16.67% | 2 |
|
40.00
|
9.10 | -1.25 | -12.08% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
ERJ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.75 | 0.18 | +31.58% | 3 |
|
50.00
|
3.90 | 0.40 | +11.43% | 1 |
|
20.00
|
0.24 | 0.00 | - | - |
|
22.50
|
0.36 | 0.00 | - | - |
|
25.00
|
0.49 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
0.22 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 4,350 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):