Get the Stockscreener App
35.37
0.98%
-0.35
After Hours:
35.26
-0.11
-0.31%
Embraer S A Adr Stock (ERJ) Option Chain
For the October 18, 2024 expiration date, the ERJ stock option chain has a total of 97 contracts, with 82 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 63 contracts.
- March 21, 2025 : 20 contracts.
- January 16, 2026 : 44 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.40 | -0.40 | -22.22% | 68 |
|
40.00
|
0.15 | -0.05 | -25.00% | 12 |
|
30.00
|
5.40 | -0.60 | -10.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ERJ Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.00 | 0.21 | +26.58% | 10 |
|
40.00
|
5.00 | 1.20 | +31.58% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):