Get the Stockscreener App
51.00
0.79%
0.40
After Hours:
51.00
Embraer S A Adr Stock (ERJ) Option Chain
For the March 21, 2025 expiration date, the ERJ stock option chain has a total of 1,240 contracts, with 16 call options and 1,224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,634 contracts.
- July 18, 2025 : 143 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.20 | 0.00 | - | 8 |
|
50.00
|
2.15 | 0.60 | +38.71% | 5 |
|
35.00
|
16.26 | 0.16 | +0.99% | 2 |
|
45.00
|
6.19 | 0.19 | +3.17% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
15.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ERJ Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.15 | -0.03 | -16.67% | 744 |
|
50.00
|
0.80 | -0.40 | -33.33% | 470 |
|
40.00
|
0.05 | -0.03 | -37.50% | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 1,224 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 76.50 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
1.07%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):