56.93
price up icon1.15%   0.65
after-market After Hours: 56.99 0.06 +0.11%
loading

Embraer S A Adr Stock (ERJ) Option Chain

For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 811 contracts, with 747 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 165 contracts.
  • January 15, 2027 : 1 contracts.

Embraer S A Adr (ERJ) Most Active Options & Calendar

ERJ Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 60.00 2.35 0.10 +4.44% 704
favorite 55.00 4.95 0.45 +10.00% 32
favorite 70.00 0.47 0.07 +17.50% 10
favorite 50.00 8.77 2.17 +32.88% 1
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 15.74 0.00 - -

ERJ Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
55.00
2.35 -0.45 -16.07% 31
favorite
60.00
4.80 -0.92 -16.08% 27
favorite
40.00
0.10 -0.10 -50.00% 3
favorite
50.00
1.00 -0.47 -31.97% 3
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.05 0.00 - -
favorite
30.00
0.15 0.00 - -

Embraer S A Adr Stock (ERJ) Option Chain Analysis

Put Volume Total 64
Call Volume Total 747
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):