14.41
price up icon2.86%   0.40
 
loading

Ero Copper Corp Stock (ERO) Price History

The historical daily chart and data for Ero Copper Corp stock (ERO), show that the latest closing stock price as of August 22, 2025, is $14.41.
  • Ero Copper Corp all-time high stock price is $24.38, occurred on July 31, 2023.
  • The lowest Ero Copper Corp stock price recorded was $9.30 on April 09, 2025. Since then, Ero Copper Corp's stock price has risen over 54.95% to $14.41 now.
  • The 52-week high stock price for ERO is $23.40, representing a 62.39% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for ERO is $9.30, indicating a -35.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ero Copper Corp (ERO) stock in the beginning of 2024 was $13.50. The stock closed the year at $12.70, a loss of over -5.93% for the year.
The table below shows more information about ERO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.45 $13.80 $0.65 386,800.0 +2.86%
Aug 21, 2025 $14.02 $13.55 $0.47 365,340.0 +3.17%
Aug 20, 2025 $13.62 $13.37 $0.255 283,429.0 +0.15%
Aug 19, 2025 $13.82 $13.47 $0.355 413,612.0 -1.60%
Aug 18, 2025 $13.91 $13.56 $0.345 361,756.0 -0.65%
Aug 15, 2025 $14.10 $13.82 $0.275 325,167.0 -0.14%
Aug 14, 2025 $13.89 $13.53 $0.36 379,847.0 -0.79%
Aug 13, 2025 $14.27 $13.80 $0.47 660,275.0 +2.04%
Aug 12, 2025 $13.89 $13.60 $0.295 458,724.0 +1.11%
Aug 11, 2025 $14.05 $13.50 $0.55 503,651.0 -2.72%
Aug 08, 2025 $14.14 $13.75 $0.39 516,743.0 +1.31%
Aug 07, 2025 $13.85 $13.46 $0.385 467,102.0 +1.62%
Aug 06, 2025 $14.07 $13.52 $0.55 482,195.0 -2.59%
Aug 05, 2025 $14.00 $13.56 $0.44 868,047.0 +0.87%
Aug 04, 2025 $14.09 $13.60 $0.485 458,002.0 +2.83%
Aug 01, 2025 $13.80 $12.98 $0.825 1,269,661.0 -0.81%
Jul 31, 2025 $13.60 $12.79 $0.81 1,209,768.0 +4.16%
Jul 30, 2025 $13.79 $12.88 $0.91 832,984.0 -5.19%
Jul 29, 2025 $14.00 $13.68 $0.32 562,190.0 -2.42%
Jul 28, 2025 $14.09 $13.62 $0.47 839,389.0 -0.85%
Jul 25, 2025 $14.50 $13.99 $0.51 1,140,727.0 -2.75%
Jul 24, 2025 $14.86 $14.48 $0.38 521,033.0 -2.28%

Ero Copper Corp Stock (ERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ero Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ero Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ero Copper Corp Stock (ERO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.45 $12.98 $1.47 8,587,151.0 +6.58%
Jul, 2025 $18.10 $12.79 $5.31 19,625,635.0 -19.76%
Jun, 2025 $17.31 $14.17 $3.14 10,238,286.0 +19.42%
May, 2025 $14.55 $12.38 $2.17 9,621,873.0 +13.15%
Apr, 2025 $12.85 $9.30 $3.55 11,936,801.0 +2.89%
Mar, 2025 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
Feb, 2025 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
Jan, 2025 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp Stock (ERO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
Nov, 2024 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
Oct, 2024 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
Sep, 2024 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
Aug, 2024 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
Jul, 2024 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
Jun, 2024 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
May, 2024 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
Apr, 2024 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
Mar, 2024 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
Feb, 2024 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
Jan, 2024 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp Stock (ERO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
Nov, 2023 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
Oct, 2023 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
Sep, 2023 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
Aug, 2023 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
Jul, 2023 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
Jun, 2023 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
May, 2023 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
Apr, 2023 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
Mar, 2023 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$9.25
price up icon 3.01%
copper TGB
$3.16
price up icon 1.94%
$12.11
price down icon 0.16%
copper HBM
$11.78
price up icon 4.43%
copper FCX
$43.28
price up icon 3.74%
Cap:     |  Volume (24h):