Get the Stockscreener App
12.33
5.29%
0.62
After Hours:
12.26
-0.07
-0.57%
Erock Inc Stock (EROC) Price History
The historical daily chart and data for Erock Inc stock (EROC), show that the latest closing stock price as of September 04, 2026, is $12.33.
- Erock Inc all-time high stock price is $20.70, occurred on June 10, 2026.
- The lowest Erock Inc stock price recorded was $8.88 on July 29, 2026. Since then, Erock Inc's stock price has risen over 38.85% to $12.33 now.
- The 52-week high stock price for EROC is $20.70, representing a 67.88% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for EROC is $8.88, indicating a -27.98% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $12.35 | $11.60 | $0.75 | 1,551,879.0 | +5.29% |
| Sep 03, 2026 | $11.84 | $10.85 | $0.99 | 1,862,832.0 | +4.46% |
| Sep 02, 2026 | $11.55 | $10.71 | $0.84 | 1,737,391.0 | -1.75% |
| Sep 01, 2026 | $11.54 | $11.13 | $0.415 | 1,286,900.0 | -3.31% |
| Aug 31, 2026 | $12.22 | $11.57 | $0.652 | 1,671,329.0 | -4.14% |
| Aug 28, 2026 | $13.37 | $12.14 | $1.23 | 2,086,179.0 | -6.95% |
| Aug 27, 2026 | $13.50 | $12.45 | $1.05 | 1,716,522.0 | +1.85% |
| Aug 26, 2026 | $13.88 | $12.90 | $0.9799 | 1,653,588.0 | +0.31% |
| Aug 25, 2026 | $13.82 | $12.94 | $0.88 | 1,680,881.0 | -1.30% |
| Aug 24, 2026 | $13.98 | $13.01 | $0.97 | 1,478,463.0 | -7.15% |
| Aug 21, 2026 | $14.46 | $13.31 | $1.15 | 2,783,568.0 | +8.61% |
| Aug 20, 2026 | $14.43 | $12.68 | $1.75 | 3,727,355.0 | -9.40% |
| Aug 19, 2026 | $16.27 | $14.00 | $2.27 | 3,535,263.0 | -5.65% |
| Aug 18, 2026 | $17.30 | $15.11 | $2.18 | 3,505,616.0 | -12.53% |
| Aug 17, 2026 | $17.75 | $16.56 | $1.19 | 5,014,653.0 | +4.07% |
| Aug 14, 2026 | $16.97 | $15.55 | $1.42 | 4,809,473.0 | +6.77% |
| Aug 13, 2026 | $16.91 | $14.38 | $2.53 | 11,283,386.0 | +13.31% |
| Aug 12, 2026 | $14.28 | $12.73 | $1.55 | 5,976,559.0 | +22.84% |
| Aug 11, 2026 | $11.41 | $10.30 | $1.11 | 3,035,018.0 | +7.04% |
| Aug 10, 2026 | $11.11 | $10.51 | $0.60 | 1,919,971.0 | -0.76% |
| Aug 07, 2026 | $10.79 | $9.81 | $0.98 | 1,319,460.0 | +1.73% |
| Aug 06, 2026 | $10.84 | $10.09 | $0.7502 | 1,119,003.0 | -2.98% |
Erock Inc Stock (EROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erock Inc Stock (EROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.35 | $10.71 | $1.64 | 7,990,881.0 | +4.49% |
| Aug, 2026 | $17.75 | $9.81 | $7.94 | 62,614,296.0 | +15.01% |
| Jul, 2026 | $16.17 | $8.88 | $7.29 | 33,408,421.0 | -29.24% |
| Jun, 2026 | $20.70 | $13.02 | $7.68 | 55,045,274.0 | +0.00% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):