Get the Stockscreener App
12.06
3.67%
-0.46
Pre-market:
12.25
0.19
+1.58%
Erock Inc Stock (EROC) Price History
The historical daily chart and data for Erock Inc stock (EROC), show that the latest closing stock price as of September 24, 2026, is $12.06.
- Erock Inc all-time high stock price is $20.70, occurred on June 10, 2026.
- The lowest Erock Inc stock price recorded was $8.88 on July 29, 2026. Since then, Erock Inc's stock price has risen over 35.81% to $12.06 now.
- The 52-week high stock price for EROC is $20.70, representing a 71.64% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for EROC is $8.88, indicating a -26.37% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $12.26 | $11.75 | $0.51 | 1,634,136.0 | -3.67% |
| Sep 23, 2026 | $13.05 | $12.41 | $0.64 | 1,477,005.0 | -2.42% |
| Sep 22, 2026 | $13.57 | $12.68 | $0.89 | 2,781,515.0 | -4.11% |
| Sep 21, 2026 | $13.80 | $13.10 | $0.70 | 2,165,637.0 | +2.22% |
| Sep 18, 2026 | $13.38 | $12.35 | $1.03 | 7,784,775.0 | +1.47% |
| Sep 17, 2026 | $13.40 | $12.64 | $0.76 | 2,854,939.0 | +5.65% |
| Sep 16, 2026 | $12.30 | $11.05 | $1.25 | 3,314,479.0 | +10.60% |
| Sep 15, 2026 | $11.69 | $11.02 | $0.67 | 1,981,430.0 | -1.95% |
| Sep 14, 2026 | $11.93 | $11.11 | $0.8188 | 3,544,628.0 | -11.34% |
| Sep 11, 2026 | $13.35 | $12.15 | $1.20 | 3,444,418.0 | +6.99% |
| Sep 10, 2026 | $13.29 | $11.82 | $1.47 | 1,951,923.0 | -6.31% |
| Sep 09, 2026 | $14.15 | $12.56 | $1.59 | 2,529,228.0 | -7.79% |
| Sep 08, 2026 | $14.00 | $12.50 | $1.50 | 4,297,142.0 | +11.44% |
| Sep 04, 2026 | $12.35 | $11.60 | $0.75 | 1,551,879.0 | +5.29% |
| Sep 03, 2026 | $11.84 | $10.85 | $0.99 | 1,862,832.0 | +4.46% |
| Sep 02, 2026 | $11.55 | $10.71 | $0.84 | 1,737,391.0 | -1.75% |
| Sep 01, 2026 | $11.54 | $11.13 | $0.415 | 1,286,900.0 | -3.31% |
| Aug 31, 2026 | $12.22 | $11.57 | $0.652 | 1,671,329.0 | -4.14% |
| Aug 28, 2026 | $13.37 | $12.14 | $1.23 | 2,086,179.0 | -6.95% |
| Aug 27, 2026 | $13.50 | $12.45 | $1.05 | 1,716,522.0 | +1.85% |
| Aug 26, 2026 | $13.88 | $12.90 | $0.9799 | 1,653,588.0 | +0.31% |
Erock Inc Stock (EROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erock Inc Stock (EROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.15 | $10.71 | $3.44 | 47,834,393.0 | +2.20% |
| Aug, 2026 | $17.75 | $9.81 | $7.94 | 62,614,296.0 | +15.01% |
| Jul, 2026 | $16.17 | $8.88 | $7.29 | 33,408,421.0 | -29.24% |
| Jun, 2026 | $20.70 | $13.02 | $7.68 | 55,045,274.0 | +0.00% |
2.40%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):