Eaglerock Land Llc (EROK)

Overview News Price History Discussions Forecast

Eaglerock Land Llc Stock (EROK) Price History

The historical daily chart and data for Eaglerock Land Llc stock (EROK), show that the latest closing stock price as of May 22, 2026, is $23.42.

Eaglerock Land Llc all-time high stock price is $24.35, occurred on May 20, 2026.
The lowest Eaglerock Land Llc stock price recorded was $21.20 on May 15, 2026. Since then, Eaglerock Land Llc's stock price has risen over 10.47% to $23.42 now.
The 52-week high stock price for EROK is $24.35, representing a 3.97% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for EROK is $21.20, indicating a -9.48% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about EROK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$23.50	$22.76	$0.74	364,256.0	+3.72%
May 21, 2026	$23.31	$22.51	$0.80	328,523.0	-2.00%
May 20, 2026	$24.35	$22.85	$1.50	1,357,537.0	-1.07%
May 19, 2026	$23.73	$22.35	$1.38	519,028.0	+1.26%
May 18, 2026	$23.12	$21.63	$1.49	595,184.0	+6.73%
May 15, 2026	$22.62	$21.20	$1.42	1,144,764.0	-1.33%

Eaglerock Land Llc Stock (EROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaglerock Land Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaglerock Land Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.