Get the Stockscreener App
76.05
0.48%
-0.37
Pre-market:
76.29
0.24
+0.32%
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Etf stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $76.05.
- Direxion Daily Energy Bull 2 X Etf all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Etf stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Etf's stock price has risen over 1,412% to $76.05 now.
- The 52-week high stock price for ERX is $110.78, representing a 45.67% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for ERX is $50.06, indicating a -34.17% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Etf (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $77.21 | $75.79 | $1.42 | 174,441.0 | -0.48% |
| Jul 02, 2026 | $77.50 | $75.44 | $2.06 | 149,448.0 | +1.53% |
| Jul 01, 2026 | $76.84 | $74.67 | $2.17 | 193,081.0 | -1.23% |
| Jun 30, 2026 | $78.90 | $75.94 | $2.96 | 274,141.0 | -1.45% |
| Jun 29, 2026 | $79.36 | $77.09 | $2.27 | 166,835.0 | -0.86% |
| Jun 26, 2026 | $79.15 | $77.65 | $1.50 | 199,422.0 | -1.17% |
| Jun 25, 2026 | $79.46 | $75.94 | $3.52 | 263,822.0 | +1.86% |
| Jun 24, 2026 | $78.02 | $75.60 | $2.42 | 439,290.0 | -3.19% |
| Jun 23, 2026 | $80.36 | $78.46 | $1.91 | 186,829.0 | +1.09% |
| Jun 22, 2026 | $79.33 | $76.73 | $2.60 | 369,190.0 | +2.68% |
| Jun 18, 2026 | $78.50 | $75.75 | $2.75 | 457,961.0 | -3.55% |
| Jun 17, 2026 | $81.90 | $79.58 | $2.32 | 447,771.0 | -2.32% |
| Jun 16, 2026 | $82.25 | $80.50 | $1.75 | 273,148.0 | -0.78% |
| Jun 15, 2026 | $84.04 | $80.96 | $3.08 | 400,380.0 | -7.18% |
| Jun 12, 2026 | $90.55 | $86.00 | $4.55 | 498,525.0 | +1.73% |
| Jun 11, 2026 | $93.20 | $87.28 | $5.92 | 598,791.0 | -4.02% |
| Jun 10, 2026 | $93.43 | $89.77 | $3.66 | 561,151.0 | +3.01% |
| Jun 09, 2026 | $90.99 | $86.60 | $4.39 | 529,101.0 | -3.19% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $77.50 | $74.67 | $2.83 | 691,411.0 | -0.21% |
| Jun, 2026 | $94.70 | $75.60 | $19.10 | 8,095,994.0 | -10.73% |
| May, 2026 | $102.7 | $82.40 | $20.33 | 7,122,041.0 | -11.93% |
| Apr, 2026 | $102.0 | $77.62 | $24.40 | 8,359,834.0 | -5.90% |
| Mar, 2026 | $110.8 | $83.96 | $26.82 | 16,862,166.0 | +19.95% |
| Feb, 2026 | $86.58 | $68.57 | $18.01 | 8,717,984.0 | +19.11% |
| Jan, 2026 | $74.02 | $55.33 | $18.69 | 8,046,651.0 | +29.10% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):