Get the Stockscreener App
61.84
1.18%
0.72
After Hours:
61.84
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $61.84.
- Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 1,129% to $61.84 now.
- The 52-week high stock price for ERX is $77.52, representing a 25.36% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for ERX is $50.00, indicating a -19.15% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2023 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $62.22 | $61.19 | $1.03 | 428,218.0 | +1.18% |
| Nov 04, 2024 | $61.28 | $59.71 | $1.57 | 381,641.0 | +3.65% |
| Nov 01, 2024 | $61.85 | $58.85 | $3.00 | 507,008.0 | -1.42% |
| Oct 31, 2024 | $60.74 | $59.52 | $1.22 | 441,755.0 | +1.30% |
| Oct 30, 2024 | $60.02 | $58.80 | $1.22 | 406,499.0 | +0.14% |
| Oct 29, 2024 | $60.51 | $58.61 | $1.90 | 440,378.0 | -2.99% |
| Oct 28, 2024 | $60.79 | $58.75 | $2.04 | 345,546.0 | -1.15% |
| Oct 25, 2024 | $62.55 | $61.20 | $1.35 | 260,477.0 | -0.06% |
| Oct 24, 2024 | $62.21 | $60.77 | $1.45 | 205,207.0 | -0.11% |
| Oct 23, 2024 | $62.37 | $60.90 | $1.47 | 227,705.0 | -1.16% |
| Oct 22, 2024 | $62.84 | $61.82 | $1.02 | 260,773.0 | +0.34% |
| Oct 21, 2024 | $63.60 | $61.80 | $1.80 | 334,996.0 | -0.45% |
| Oct 18, 2024 | $62.92 | $61.51 | $1.41 | 439,001.0 | -0.84% |
| Oct 17, 2024 | $63.22 | $62.11 | $1.11 | 252,620.0 | +1.08% |
| Oct 16, 2024 | $62.64 | $61.95 | $0.69 | 292,410.0 | +0.81% |
| Oct 15, 2024 | $63.24 | $61.60 | $1.64 | 649,349.0 | -6.11% |
| Oct 14, 2024 | $66.08 | $64.85 | $1.23 | 237,818.0 | -0.20% |
| Oct 11, 2024 | $66.40 | $65.07 | $1.33 | 282,790.0 | +0.93% |
| Oct 10, 2024 | $65.92 | $64.17 | $1.75 | 356,549.0 | +1.56% |
| Oct 09, 2024 | $64.61 | $62.37 | $2.24 | 672,091.0 | +1.20% |
| Oct 08, 2024 | $65.60 | $62.95 | $2.65 | 816,245.0 | -5.46% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.22 | $58.85 | $3.37 | 1,745,085.0 | +3.38% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.11 | $52.15 | $7.96 | 11,910,862.0 | -1.45% |
| Nov, 2023 | $62.10 | $54.25 | $7.85 | 10,377,900.0 | -2.33% |
| Oct, 2023 | $69.60 | $57.28 | $12.32 | 12,288,796.0 | -12.20% |
| Sep, 2023 | $71.58 | $65.02 | $6.56 | 10,400,727.0 | +3.41% |
| Aug, 2023 | $66.61 | $59.40 | $7.21 | 14,499,893.0 | +2.60% |
| Jul, 2023 | $63.46 | $51.17 | $12.29 | 17,870,748.0 | +15.30% |
| Jun, 2023 | $56.39 | $48.39 | $8.00 | 13,359,625.0 | +12.04% |
| May, 2023 | $60.93 | $48.51 | $12.42 | 13,192,640.0 | -19.97% |
| Apr, 2023 | $65.06 | $57.64 | $7.42 | 14,836,437.0 | +4.77% |
| Mar, 2023 | $65.40 | $47.96 | $17.44 | 30,951,708.0 | -2.31% |
| Feb, 2023 | $70.34 | $58.47 | $11.87 | 15,122,424.0 | -14.23% |
| Jan, 2023 | $74.79 | $59.56 | $15.23 | 24,772,697.0 | +4.46% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.68 | $58.96 | $14.72 | 33,464,312.0 | -7.53% |
| Nov, 2022 | $78.08 | $66.11 | $11.97 | 32,548,114.0 | +1.29% |
| Oct, 2022 | $72.88 | $49.31 | $23.57 | 45,589,588.0 | +53.89% |
| Sep, 2022 | $61.20 | $42.06 | $19.14 | 43,926,949.0 | -20.20% |
| Aug, 2022 | $64.82 | $44.94 | $19.88 | 58,955,625.0 | +4.20% |
| Jul, 2022 | $55.88 | $38.93 | $16.95 | 71,532,316.0 | +18.30% |
| Jun, 2022 | $80.27 | $44.28 | $35.99 | 72,120,712.0 | -33.04% |
| May, 2022 | $75.58 | $52.15 | $23.43 | 119,454,425.0 | +31.74% |
| Apr, 2022 | $62.79 | $47.31 | $15.48 | 143,812,934.0 | -4.07% |
| Mar, 2022 | $60.79 | $46.67 | $14.12 | 159,940,496.0 | +17.30% |
| Feb, 2022 | $47.36 | $40.52 | $6.84 | 136,324,865.0 | +13.98% |
| Jan, 2022 | $42.90 | $29.68 | $13.22 | 119,639,857.0 | +39.98% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):