51.97
price down icon3.69%   -1.99
after-market After Hours: 51.57 -0.40 -0.77%
loading

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History

The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $51.97.
  • Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
  • The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 933.20% to $51.97 now.
  • The 52-week high stock price for ERX is $72.63, representing a 39.75% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for ERX is $40.60, indicating a -21.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2024 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.60 $51.35 $2.25 525,683.0 -3.69%
Jul 31, 2025 $55.15 $53.40 $1.75 435,231.0 -1.01%
Jul 30, 2025 $55.61 $53.85 $1.76 348,678.0 -2.80%
Jul 29, 2025 $56.15 $54.91 $1.24 469,420.0 +1.83%
Jul 28, 2025 $55.27 $54.47 $0.805 488,378.0 +2.09%
Jul 25, 2025 $54.55 $53.34 $1.21 286,875.0 -0.63%
Jul 24, 2025 $54.39 $52.79 $1.60 495,598.0 +1.31%
Jul 23, 2025 $53.58 $53.24 $0.34 79,023.0 +3.18%
Jul 22, 2025 $52.49 $51.25 $1.24 544,119.0 +0.83%
Jul 21, 2025 $52.76 $51.27 $1.49 528,844.0 -2.04%
Jul 18, 2025 $54.69 $52.15 $2.54 523,472.0 -1.57%
Jul 17, 2025 $53.56 $52.00 $1.56 300,512.0 +1.17%
Jul 16, 2025 $54.17 $52.42 $1.75 341,573.0 -1.68%
Jul 15, 2025 $55.58 $53.60 $1.98 619,895.0 -3.02%
Jul 14, 2025 $56.33 $54.76 $1.57 810,861.0 -2.14%
Jul 11, 2025 $56.95 $55.53 $1.43 378,522.0 +0.87%
Jul 10, 2025 $56.15 $54.23 $1.92 421,500.0 +1.56%
Jul 09, 2025 $55.97 $54.94 $1.03 661,538.0 -1.16%
Jul 08, 2025 $56.22 $52.90 $3.32 814,845.0 +5.45%
Jul 07, 2025 $53.95 $51.91 $2.04 344,371.0 -2.25%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.60 $51.35 $2.25 525,683.0 +0.00%
Jul, 2025 $56.95 $50.61 $6.34 10,398,702.0 +1.17%
Jun, 2025 $57.81 $47.50 $10.31 12,234,114.0 +8.42%
May, 2025 $53.50 $45.91 $7.59 6,593,572.0 +1.78%
Apr, 2025 $66.18 $40.60 $25.58 10,041,503.0 -28.69%
Mar, 2025 $67.11 $52.51 $14.60 6,023,285.0 +5.61%
Feb, 2025 $64.70 $56.68 $8.02 6,203,979.0 +6.83%
Jan, 2025 $67.08 $56.15 $10.93 9,217,273.0 +3.88%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.15 $51.90 $17.25 8,611,236.0 -21.35%
Nov, 2024 $72.63 $58.85 $13.78 7,471,973.0 +15.23%
Oct, 2024 $68.12 $58.08 $10.04 11,028,047.0 +0.86%
Sep, 2024 $62.59 $52.77 $9.82 8,212,292.0 -7.30%
Aug, 2024 $67.65 $56.55 $11.10 6,726,851.0 -5.10%
Jul, 2024 $69.55 $61.02 $8.53 10,500,532.0 +3.58%
Jun, 2024 $67.39 $59.75 $7.64 7,664,565.0 -4.10%
May, 2024 $71.06 $63.75 $7.31 10,280,062.0 -1.57%
Apr, 2024 $77.52 $68.85 $8.67 11,725,986.0 -2.61%
Mar, 2024 $71.01 $58.57 $12.44 11,570,655.0 +20.67%
Feb, 2024 $59.92 $54.16 $5.76 11,534,671.0 +5.75%
Jan, 2024 $61.01 $50.00 $11.01 14,015,073.0 -1.93%

Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.11 $52.15 $7.96 11,910,862.0 -1.45%
Nov, 2023 $62.10 $54.25 $7.85 10,377,900.0 -2.33%
Oct, 2023 $69.60 $57.28 $12.32 12,288,796.0 -12.20%
Sep, 2023 $71.58 $65.02 $6.56 10,400,727.0 +3.41%
Aug, 2023 $66.61 $59.40 $7.21 14,499,893.0 +2.60%
Jul, 2023 $63.46 $51.17 $12.29 17,870,748.0 +15.30%
Jun, 2023 $56.39 $48.39 $8.00 13,359,625.0 +12.04%
May, 2023 $60.93 $48.51 $12.42 13,192,640.0 -19.97%
Apr, 2023 $65.06 $57.64 $7.42 14,836,437.0 +4.77%
Mar, 2023 $65.40 $47.96 $17.44 30,951,708.0 -2.31%
Feb, 2023 $70.34 $58.47 $11.87 15,122,424.0 -14.23%
Jan, 2023 $74.79 $59.56 $15.23 24,772,697.0 +4.46%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):