Direxion Daily Energy Bull 2 X Etf (ERX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History

The historical daily chart and data for Direxion Daily Energy Bull 2 X Etf stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $90.31.

Direxion Daily Energy Bull 2 X Etf all-time high stock price is $1,359.80, occurred on June 23, 2014.
The lowest Direxion Daily Energy Bull 2 X Etf stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Etf's stock price has risen over 1,695% to $90.31 now.
The 52-week high stock price for ERX is $110.78, representing a 22.67% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for ERX is $46.67, indicating a -48.32% decrease from the current share price, occurred on May 30, 2025.
The closing price of Direxion Daily Energy Bull 2 X Etf (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.

The table below shows more information about ERX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$95.60	$90.13	$5.47	432,855.0	-5.47%
May 22, 2026	$95.78	$93.39	$2.39	265,132.0	+1.33%
May 21, 2026	$99.00	$93.01	$5.99	323,963.0	-2.32%
May 20, 2026	$102.7	$96.20	$6.52	470,108.0	-4.75%
May 19, 2026	$102.1	$98.29	$3.81	283,910.0	+2.50%
May 18, 2026	$99.52	$93.26	$6.26	427,459.0	+3.83%
May 15, 2026	$95.59	$92.65	$2.94	404,183.0	+4.30%
May 14, 2026	$91.56	$89.58	$1.98	157,590.0	+1.41%
May 13, 2026	$90.13	$87.87	$2.26	218,395.0	+0.39%
May 12, 2026	$90.50	$88.45	$2.05	244,374.0	+1.18%
May 11, 2026	$88.65	$85.82	$2.83	194,877.0	+5.37%
May 08, 2026	$85.66	$83.44	$2.22	196,991.0	-0.92%
May 07, 2026	$85.46	$82.40	$3.06	450,456.0	-3.70%
May 06, 2026	$90.86	$87.02	$3.84	567,516.0	-8.30%
May 05, 2026	$97.07	$94.15	$2.92	278,214.0	+0.15%
May 04, 2026	$96.50	$92.10	$4.40	346,514.0	+1.87%
May 01, 2026	$96.46	$92.32	$4.14	726,411.0	-2.80%
Apr 30, 2026	$97.40	$91.46	$5.94	324,003.0	+2.31%
Apr 29, 2026	$95.02	$91.80	$3.22	359,867.0	+4.44%
Apr 28, 2026	$91.70	$89.69	$2.01	287,925.0	+3.31%

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$102.7	$82.40	$20.33	6,421,803.0	-6.83%
Apr, 2026	$102.0	$77.62	$24.40	8,359,834.0	-5.90%
Mar, 2026	$110.8	$83.96	$26.82	16,862,166.0	+19.95%
Feb, 2026	$86.58	$68.57	$18.01	8,717,984.0	+19.11%
Jan, 2026	$74.02	$55.33	$18.69	8,046,651.0	+29.10%

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.50	$53.08	$7.42	4,163,885.0	-0.67%
Nov, 2025	$59.36	$52.25	$7.11	6,115,262.0	+4.73%
Oct, 2025	$57.07	$50.50	$6.57	7,011,231.0	-3.60%
Sep, 2025	$60.96	$52.47	$8.49	8,117,939.0	-1.90%
Aug, 2025	$57.81	$50.06	$7.75	7,105,884.0	+6.49%
Jul, 2025	$56.95	$50.61	$6.34	9,873,019.0	+5.04%
Jun, 2025	$57.81	$47.50	$10.31	12,234,114.0	+8.42%
May, 2025	$53.50	$45.91	$7.59	6,593,572.0	+1.78%
Apr, 2025	$66.18	$40.60	$25.58	10,041,503.0	-28.69%
Mar, 2025	$67.11	$52.51	$14.60	6,023,285.0	+5.61%
Feb, 2025	$64.70	$56.68	$8.02	6,203,979.0	+6.83%
Jan, 2025	$67.08	$56.15	$10.93	9,217,273.0	+3.88%

Direxion Daily Energy Bull 2 X Etf Stock (ERX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.15	$51.90	$17.25	8,611,236.0	-21.35%
Nov, 2024	$72.63	$58.85	$13.78	7,471,973.0	+15.23%
Oct, 2024	$68.12	$58.08	$10.04	11,028,047.0	+0.86%
Sep, 2024	$62.59	$52.77	$9.82	8,212,292.0	-7.30%
Aug, 2024	$67.65	$56.55	$11.10	6,726,851.0	-5.10%
Jul, 2024	$69.55	$61.02	$8.53	10,500,532.0	+3.58%
Jun, 2024	$67.39	$59.75	$7.64	7,664,565.0	-4.10%
May, 2024	$71.06	$63.75	$7.31	10,280,062.0	-1.57%
Apr, 2024	$77.52	$68.85	$8.67	11,725,986.0	-2.61%
Mar, 2024	$71.01	$58.57	$12.44	11,570,655.0	+20.67%
Feb, 2024	$59.92	$54.16	$5.76	11,534,671.0	+5.75%
Jan, 2024	$61.01	$50.00	$11.01	14,015,073.0	-1.93%