Get the Stockscreener App
80.06
3.91%
-3.26
After Hours:
80.46
0.40
+0.50%
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History
The historical daily chart and data for Direxion Daily Energy Bull 2 X Shares stock (ERX), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $80.06.
- Direxion Daily Energy Bull 2 X Shares all-time high stock price is $1,359.80, occurred on June 23, 2014.
- The lowest Direxion Daily Energy Bull 2 X Shares stock price recorded was $5.03 on March 18, 2020. Since then, Direxion Daily Energy Bull 2 X Shares's stock price has risen over 1,492% to $80.06 now.
- The 52-week high stock price for ERX is $84.10, representing a 5.05% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ERX is $40.60, indicating a -49.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Energy Bull 2 X Shares (ERX) stock in the beginning of 2025 was $31.48. The stock closed the year at $66.55, a gain of over 111.40% for the year.
The table below shows more information about ERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $84.10 | $79.67 | $4.43 | 646,285.0 | -3.91% |
| Feb 11, 2026 | $83.73 | $81.23 | $2.50 | 410,769.0 | +5.26% |
| Feb 10, 2026 | $79.94 | $78.23 | $1.71 | 243,640.0 | -0.49% |
| Feb 09, 2026 | $79.61 | $77.46 | $2.15 | 293,837.0 | +1.73% |
| Feb 06, 2026 | $78.73 | $75.85 | $2.88 | 586,477.0 | +4.00% |
| Feb 05, 2026 | $76.06 | $73.04 | $3.02 | 462,395.0 | -2.49% |
| Feb 04, 2026 | $77.45 | $74.20 | $3.25 | 571,227.0 | +4.29% |
| Feb 03, 2026 | $74.11 | $69.40 | $4.71 | 944,329.0 | +6.73% |
| Feb 02, 2026 | $70.62 | $68.57 | $2.05 | 536,774.0 | -3.91% |
| Jan 30, 2026 | $72.25 | $68.88 | $3.37 | 721,260.0 | +1.95% |
| Jan 29, 2026 | $74.02 | $70.64 | $3.38 | 567,872.0 | +1.96% |
| Jan 28, 2026 | $69.68 | $68.13 | $1.55 | 364,028.0 | +1.52% |
| Jan 27, 2026 | $68.76 | $67.19 | $1.57 | 184,022.0 | +1.71% |
| Jan 26, 2026 | $68.93 | $66.46 | $2.47 | 213,435.0 | +0.18% |
| Jan 23, 2026 | $68.92 | $66.85 | $2.07 | 288,814.0 | +0.75% |
| Jan 22, 2026 | $66.60 | $65.07 | $1.53 | 334,549.0 | +0.94% |
| Jan 21, 2026 | $66.72 | $64.51 | $2.21 | 322,942.0 | +4.85% |
| Jan 20, 2026 | $64.78 | $62.69 | $2.09 | 286,257.0 | -0.43% |
| Jan 16, 2026 | $63.43 | $62.70 | $0.725 | 192,947.0 | +0.30% |
| Jan 15, 2026 | $64.15 | $62.12 | $2.03 | 555,982.0 | -1.89% |
| Jan 14, 2026 | $65.72 | $61.99 | $3.73 | 786,607.0 | +4.43% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $84.10 | $68.57 | $15.53 | 5,342,018.0 | +11.04% |
| Jan, 2026 | $74.02 | $55.33 | $18.69 | 8,046,651.0 | +29.10% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.50 | $53.08 | $7.42 | 4,163,885.0 | -0.67% |
| Nov, 2025 | $59.36 | $52.25 | $7.11 | 6,115,262.0 | +4.73% |
| Oct, 2025 | $57.07 | $50.50 | $6.57 | 7,011,231.0 | -3.60% |
| Sep, 2025 | $60.96 | $52.47 | $8.49 | 8,117,939.0 | -1.90% |
| Aug, 2025 | $57.81 | $50.06 | $7.75 | 7,105,884.0 | +6.49% |
| Jul, 2025 | $56.95 | $50.61 | $6.34 | 9,873,019.0 | +5.04% |
| Jun, 2025 | $57.81 | $47.50 | $10.31 | 12,234,114.0 | +8.42% |
| May, 2025 | $53.50 | $45.91 | $7.59 | 6,593,572.0 | +1.78% |
| Apr, 2025 | $66.18 | $40.60 | $25.58 | 10,041,503.0 | -28.69% |
| Mar, 2025 | $67.11 | $52.51 | $14.60 | 6,023,285.0 | +5.61% |
| Feb, 2025 | $64.70 | $56.68 | $8.02 | 6,203,979.0 | +6.83% |
| Jan, 2025 | $67.08 | $56.15 | $10.93 | 9,217,273.0 | +3.88% |
Direxion Daily Energy Bull 2 X Shares Stock (ERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.15 | $51.90 | $17.25 | 8,611,236.0 | -21.35% |
| Nov, 2024 | $72.63 | $58.85 | $13.78 | 7,471,973.0 | +15.23% |
| Oct, 2024 | $68.12 | $58.08 | $10.04 | 11,028,047.0 | +0.86% |
| Sep, 2024 | $62.59 | $52.77 | $9.82 | 8,212,292.0 | -7.30% |
| Aug, 2024 | $67.65 | $56.55 | $11.10 | 6,726,851.0 | -5.10% |
| Jul, 2024 | $69.55 | $61.02 | $8.53 | 10,500,532.0 | +3.58% |
| Jun, 2024 | $67.39 | $59.75 | $7.64 | 7,664,565.0 | -4.10% |
| May, 2024 | $71.06 | $63.75 | $7.31 | 10,280,062.0 | -1.57% |
| Apr, 2024 | $77.52 | $68.85 | $8.67 | 11,725,986.0 | -2.61% |
| Mar, 2024 | $71.01 | $58.57 | $12.44 | 11,570,655.0 | +20.67% |
| Feb, 2024 | $59.92 | $54.16 | $5.76 | 11,534,671.0 | +5.75% |
| Jan, 2024 | $61.01 | $50.00 | $11.01 | 14,015,073.0 | -1.93% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):